Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-03 | 16,50 | 16,38 | 16,50 | 16,49 | 130.439 | -0,06% |
| 2012-10-02 | 16,31 | 16,31 | 16,50 | 16,50 | 49.739 | +0,73% |
| 2012-10-01 | 16,35 | 16,15 | 16,50 | 16,38 | 81.213 | +0,18% |
| 2012-09-28 | 16,50 | 16,28 | 16,50 | 16,35 | 119.876 | -1,15% |
| 2012-09-27 | 16,55 | 16,52 | 16,65 | 16,54 | 75.916 | -0,72% |
| 2012-09-26 | 16,51 | 16,41 | 16,69 | 16,66 | 63.890 | -0,18% |
| 2012-09-25 | 16,50 | 16,35 | 16,69 | 16,69 | 84.715 | +1,71% |
| 2012-09-24 | 16,66 | 16,33 | 16,66 | 16,41 | 153.623 | -0,61% |
| 2012-09-21 | 16,70 | 16,50 | 16,80 | 16,51 | 205.692 | -1,14% |
| 2012-09-20 | 16,80 | 16,58 | 16,80 | 16,70 | 142.098 | -0,83% |
| 2012-09-19 | 16,73 | 16,70 | 16,89 | 16,84 | 198.873 | +0,30% |
| 2012-09-18 | 16,70 | 16,65 | 16,79 | 16,79 | 49.381 | +0,48% |
| 2012-09-17 | 16,89 | 16,71 | 16,89 | 16,71 | 101.530 | -1,12% |
| 2012-09-14 | 16,70 | 16,70 | 16,97 | 16,90 | 367.397 | +2,11% |
| 2012-09-13 | 16,40 | 16,33 | 16,55 | 16,55 | 532.653 | +0,61% |
| 2012-09-12 | 16,19 | 16,19 | 16,45 | 16,45 | 565.921 | +1,54% |
| 2012-09-11 | 16,34 | 16,20 | 16,46 | 16,20 | 185.217 | -1,82% |
| 2012-09-10 | 16,40 | 16,36 | 16,50 | 16,50 | 216.483 | +0,43% |
| 2012-09-07 | 16,40 | 16,35 | 16,48 | 16,43 | 70.031 | -0,30% |
| 2012-09-06 | 16,36 | 16,26 | 16,49 | 16,48 | 220.204 | -0,12% |
