Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-05 | 16,50 | 16,40 | 16,55 | 16,50 | 397.311 | +0,00% |
| 2012-09-04 | 16,31 | 16,31 | 16,50 | 16,50 | 441.224 | +0,00% |
| 2012-09-03 | 16,33 | 16,33 | 16,50 | 16,50 | 431.458 | +0,12% |
| 2012-08-31 | 16,20 | 16,02 | 16,50 | 16,48 | 396.578 | +1,10% |
| 2012-08-30 | 15,81 | 15,81 | 16,40 | 16,30 | 767.198 | +3,36% |
| 2012-08-29 | 15,60 | 15,31 | 15,79 | 15,77 | 67.046 | +1,15% |
| 2012-08-28 | 15,62 | 15,52 | 15,66 | 15,59 | 25.283 | -1,02% |
| 2012-08-27 | 15,91 | 15,65 | 15,93 | 15,75 | 36.454 | -1,62% |
| 2012-08-24 | 15,95 | 15,86 | 16,01 | 16,01 | 31.324 | +0,06% |
| 2012-08-23 | 15,80 | 15,80 | 16,01 | 16,00 | 45.880 | +0,95% |
| 2012-08-22 | 15,85 | 15,75 | 16,02 | 15,85 | 93.599 | +0,38% |
| 2012-08-21 | 15,92 | 15,79 | 16,04 | 15,79 | 47.082 | -1,50% |
| 2012-08-20 | 16,03 | 15,91 | 16,10 | 16,03 | 56.191 | -0,19% |
| 2012-08-17 | 15,94 | 15,94 | 16,15 | 16,06 | 94.057 | +0,12% |
| 2012-08-16 | 15,78 | 15,75 | 16,10 | 16,04 | 98.814 | +1,20% |
| 2012-08-14 | 16,08 | 15,85 | 16,15 | 15,85 | 51.122 | -2,40% |
| 2012-08-13 | 16,04 | 16,04 | 16,25 | 16,24 | 87.033 | -0,06% |
| 2012-08-10 | 16,12 | 15,95 | 16,30 | 16,25 | 148.360 | -0,79% |
| 2012-08-09 | 16,00 | 15,91 | 16,38 | 16,38 | 208.119 | +1,17% |
| 2012-08-08 | 15,99 | 15,87 | 16,20 | 16,19 | 77.469 | +0,62% |
