Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-07 | 15,92 | 15,65 | 16,17 | 16,09 | 86.649 | +0,88% |
| 2012-08-06 | 15,65 | 15,54 | 15,96 | 15,95 | 63.937 | +2,05% |
| 2012-08-03 | 15,70 | 15,52 | 15,78 | 15,63 | 21.787 | -0,45% |
| 2012-08-02 | 15,46 | 15,32 | 15,70 | 15,70 | 53.426 | +1,36% |
| 2012-08-01 | 15,58 | 15,24 | 15,58 | 15,49 | 57.156 | -0,58% |
| 2012-07-31 | 15,60 | 15,45 | 15,69 | 15,58 | 116.694 | -0,70% |
| 2012-07-30 | 15,70 | 15,56 | 15,70 | 15,69 | 37.162 | -0,51% |
| 2012-07-27 | 15,45 | 15,36 | 15,78 | 15,77 | 40.615 | +2,07% |
| 2012-07-26 | 15,35 | 15,28 | 15,66 | 15,45 | 29.520 | +0,98% |
| 2012-07-25 | 15,52 | 15,30 | 15,55 | 15,30 | 32.160 | -1,61% |
| 2012-07-24 | 15,55 | 15,55 | 15,65 | 15,55 | 54.533 | +0,00% |
| 2012-07-23 | 15,75 | 15,51 | 15,75 | 15,55 | 57.315 | -1,77% |
| 2012-07-20 | 15,90 | 15,83 | 15,99 | 15,83 | 57.118 | -0,19% |
| 2012-07-19 | 15,68 | 15,61 | 15,97 | 15,86 | 78.263 | +1,21% |
| 2012-07-18 | 15,60 | 15,51 | 15,99 | 15,67 | 58.798 | +0,58% |
| 2012-07-17 | 15,18 | 15,17 | 15,59 | 15,58 | 99.963 | +2,43% |
| 2012-07-16 | 15,15 | 15,12 | 15,38 | 15,21 | 56.226 | -1,23% |
| 2012-07-13 | 15,16 | 15,15 | 15,41 | 15,40 | 60.006 | +1,85% |
| 2012-07-12 | 15,45 | 15,12 | 15,55 | 15,12 | 44.450 | -2,70% |
| 2012-07-11 | 15,30 | 15,22 | 15,69 | 15,54 | 68.276 | +0,91% |
