Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2012-07-10 | 15,11 | 15,07 | 15,44 | 15,40 | 86.123 | +1,05% |
2012-07-09 | 15,46 | 15,15 | 15,46 | 15,24 | 41.719 | -1,55% |
2012-07-06 | 15,68 | 15,20 | 15,68 | 15,48 | 57.567 | -1,21% |
2012-07-05 | 15,60 | 15,43 | 15,68 | 15,67 | 81.179 | +0,45% |
2012-07-04 | 15,76 | 15,55 | 15,80 | 15,60 | 45.393 | -1,76% |
2012-07-03 | 15,80 | 15,66 | 15,89 | 15,88 | 37.977 | +0,63% |
2012-07-02 | 15,86 | 15,70 | 15,87 | 15,78 | 29.922 | -0,57% |
2012-06-29 | 15,75 | 15,60 | 15,89 | 15,87 | 73.700 | +2,12% |
2012-06-28 | 15,88 | 15,54 | 15,89 | 15,54 | 43.766 | -2,81% |
2012-06-27 | 15,82 | 15,72 | 15,99 | 15,99 | 43.002 | +0,44% |
2012-06-26 | 15,95 | 15,81 | 16,00 | 15,92 | 82.845 | +0,70% |
2012-06-25 | 15,88 | 15,81 | 16,05 | 15,81 | 47.226 | -1,80% |
2012-06-22 | 15,80 | 15,75 | 16,10 | 16,10 | 54.783 | +1,83% |
2012-06-21 | 16,00 | 15,81 | 16,15 | 15,81 | 126.315 | -2,47% |
2012-06-20 | 15,75 | 15,75 | 16,25 | 16,21 | 613.859 | +2,66% |
2012-06-19 | 15,79 | 15,61 | 15,79 | 15,79 | 44.753 | +0,00% |
2012-06-18 | 15,85 | 15,60 | 15,85 | 15,79 | 165.116 | -0,06% |
2012-06-15 | 15,85 | 15,70 | 15,85 | 15,80 | 755.729 | +0,32% |
2012-06-14 | 15,75 | 15,57 | 15,98 | 15,75 | 151.237 | +0,32% |
2012-06-13 | 15,85 | 15,56 | 15,85 | 15,70 | 194.167 | -1,13% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |