Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-12 | 15,63 | 15,51 | 15,89 | 15,88 | 75.755 | +1,08% |
| 2012-06-11 | 15,71 | 15,57 | 15,99 | 15,71 | 50.517 | -1,75% |
| 2012-06-08 | 15,15 | 15,03 | 15,99 | 15,99 | 198.337 | +6,60% |
| 2012-06-06 | 14,83 | 14,81 | 15,24 | 15,00 | 50.267 | +0,67% |
| 2012-06-05 | 15,00 | 14,90 | 15,16 | 14,90 | 62.798 | -1,52% |
| 2012-06-04 | 15,50 | 14,99 | 15,50 | 15,13 | 64.658 | -2,39% |
| 2012-06-01 | 15,85 | 15,48 | 15,85 | 15,50 | 315.044 | -3,13% |
| 2012-05-31 | 14,98 | 14,81 | 16,00 | 16,00 | 209.353 | +6,52% |
| 2012-05-30 | 14,82 | 14,51 | 15,03 | 15,02 | 76.363 | +1,56% |
| 2012-05-29 | 14,50 | 14,22 | 14,98 | 14,79 | 75.050 | +2,21% |
| 2012-05-28 | 14,41 | 14,11 | 14,50 | 14,47 | 142.453 | -0,14% |
| 2012-05-25 | 14,45 | 14,16 | 14,66 | 14,49 | 96.689 | +0,14% |
| 2012-05-24 | 14,82 | 14,47 | 14,83 | 14,47 | 85.430 | -3,47% |
| 2012-05-23 | 15,13 | 14,81 | 15,15 | 14,99 | 85.443 | -2,66% |
| 2012-05-22 | 15,36 | 15,02 | 15,49 | 15,40 | 78.136 | +0,20% |
| 2012-05-21 | 15,59 | 15,18 | 15,70 | 15,37 | 105.563 | -1,47% |
| 2012-05-18 | 15,90 | 15,60 | 15,94 | 15,60 | 103.154 | -2,32% |
| 2012-05-17 | 16,29 | 15,90 | 16,40 | 15,97 | 146.739 | -2,56% |
| 2012-05-16 | 16,20 | 16,07 | 16,39 | 16,39 | 94.192 | +0,00% |
| 2012-05-15 | 16,04 | 16,03 | 16,39 | 16,39 | 264.688 | +1,24% |
