Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-14 | 16,30 | 16,02 | 16,30 | 16,19 | 73.778 | -1,28% |
| 2012-05-11 | 16,36 | 16,06 | 16,40 | 16,40 | 66.257 | +0,24% |
| 2012-05-10 | 16,10 | 15,92 | 16,36 | 16,36 | 93.772 | +1,36% |
| 2012-05-09 | 16,20 | 16,14 | 16,33 | 16,14 | 65.910 | -0,98% |
| 2012-05-08 | 16,50 | 16,30 | 16,50 | 16,30 | 99.602 | -1,81% |
| 2012-05-07 | 16,40 | 16,26 | 16,60 | 16,60 | 138.085 | -0,36% |
| 2012-05-04 | 16,45 | 16,25 | 16,66 | 16,66 | 88.372 | +1,46% |
| 2012-05-02 | 16,60 | 16,33 | 16,60 | 16,42 | 75.325 | -1,38% |
| 2012-04-30 | 16,33 | 16,33 | 16,79 | 16,65 | 110.861 | +0,91% |
| 2012-04-27 | 16,11 | 16,11 | 16,50 | 16,50 | 122.831 | +1,35% |
| 2012-04-26 | 16,10 | 16,10 | 16,33 | 16,28 | 63.698 | +0,18% |
| 2012-04-25 | 16,30 | 16,22 | 16,50 | 16,25 | 88.265 | -2,34% |
| 2012-04-24 | 16,38 | 16,09 | 16,64 | 16,64 | 106.133 | +1,46% |
| 2012-04-23 | 16,34 | 16,00 | 16,44 | 16,40 | 99.916 | -0,49% |
| 2012-04-20 | 16,44 | 16,44 | 16,55 | 16,48 | 158.879 | -0,12% |
| 2012-04-19 | 16,43 | 16,43 | 16,53 | 16,50 | 438.412 | +0,43% |
| 2012-04-18 | 16,35 | 16,16 | 16,46 | 16,43 | 62.814 | +0,00% |
| 2012-04-17 | 16,48 | 16,36 | 16,60 | 16,43 | 79.539 | +0,12% |
| 2012-04-16 | 16,50 | 16,33 | 16,50 | 16,41 | 81.371 | -0,36% |
| 2012-04-13 | 16,70 | 16,41 | 16,70 | 16,47 | 49.923 | -1,96% |
