Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-12 | 16,45 | 16,40 | 16,80 | 16,80 | 137.751 | +2,38% |
| 2012-04-11 | 16,24 | 16,05 | 16,70 | 16,41 | 110.896 | +0,92% |
| 2012-04-10 | 16,51 | 16,21 | 16,70 | 16,26 | 186.216 | -2,17% |
| 2012-04-05 | 16,73 | 16,50 | 16,73 | 16,62 | 39.688 | -0,66% |
| 2012-04-04 | 16,85 | 16,60 | 16,85 | 16,73 | 60.460 | -0,71% |
| 2012-04-03 | 16,98 | 16,80 | 17,00 | 16,85 | 280.852 | -0,77% |
| 2012-04-02 | 17,00 | 16,76 | 17,00 | 16,98 | 42.253 | -0,41% |
| 2012-03-30 | 16,86 | 16,78 | 17,16 | 17,05 | 258.689 | +1,61% |
| 2012-03-29 | 16,99 | 16,76 | 16,99 | 16,78 | 77.978 | -1,29% |
| 2012-03-28 | 16,73 | 16,68 | 17,09 | 17,00 | 333.775 | +1,61% |
| 2012-03-27 | 16,84 | 16,65 | 16,84 | 16,73 | 146.845 | -0,65% |
| 2012-03-26 | 16,79 | 16,55 | 16,90 | 16,84 | 73.118 | -0,41% |
| 2012-03-23 | 16,70 | 16,70 | 16,91 | 16,91 | 80.553 | +1,44% |
| 2012-03-22 | 17,00 | 16,67 | 17,02 | 16,67 | 276.655 | -1,94% |
| 2012-03-21 | 17,00 | 16,90 | 17,10 | 17,00 | 87.607 | +1,19% |
| 2012-03-20 | 17,24 | 16,80 | 17,24 | 16,80 | 93.761 | -1,70% |
| 2012-03-19 | 17,45 | 17,03 | 17,60 | 17,09 | 107.046 | -3,56% |
| 2012-03-16 | 17,30 | 17,05 | 17,81 | 17,72 | 395.430 | +1,84% |
| 2012-03-15 | 16,95 | 16,73 | 17,40 | 17,40 | 232.479 | +1,99% |
| 2012-03-14 | 16,85 | 16,81 | 17,06 | 17,06 | 369.928 | +1,25% |
