Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-16 | 18,10 | 17,52 | 18,30 | 17,52 | 830.832 | -3,74% |
| 2011-12-14 | 18,66 | 18,11 | 19,00 | 18,20 | 1.149.072 | -2,47% |
| 2011-12-13 | 18,69 | 18,58 | 18,85 | 18,66 | 9.037.252 | +0,81% |
| 2011-12-12 | 18,50 | 18,40 | 18,70 | 18,51 | 167.779 | -0,27% |
| 2011-12-09 | 18,88 | 18,55 | 18,88 | 18,56 | 734.037 | -1,54% |
| 2011-12-08 | 18,70 | 18,67 | 18,99 | 18,85 | 1.690.176 | +0,80% |
| 2011-12-07 | 18,48 | 18,34 | 19,00 | 18,70 | 1.190.316 | +1,63% |
| 2011-12-06 | 18,65 | 18,16 | 18,75 | 18,40 | 1.426.020 | -1,08% |
| 2011-12-05 | 18,55 | 18,50 | 18,94 | 18,60 | 1.117.502 | -1,85% |
| 2011-12-02 | 18,76 | 18,76 | 18,95 | 18,95 | 503.975 | +1,01% |
| 2011-12-01 | 18,99 | 18,48 | 18,99 | 18,76 | 1.711.761 | -0,74% |
| 2011-11-30 | 18,18 | 18,00 | 18,90 | 18,90 | 1.910.252 | +5,00% |
| 2011-11-29 | 18,00 | 18,00 | 18,39 | 18,00 | 408.591 | -0,99% |
| 2011-11-28 | 18,02 | 18,02 | 18,30 | 18,18 | 246.969 | +1,39% |
| 2011-11-25 | 18,08 | 17,90 | 18,40 | 17,93 | 700.939 | -1,27% |
| 2011-11-24 | 18,45 | 18,16 | 18,50 | 18,16 | 398.217 | -0,77% |
| 2011-11-23 | 18,21 | 17,76 | 18,50 | 18,30 | 1.637.251 | -0,65% |
| 2011-11-22 | 18,32 | 18,30 | 18,60 | 18,42 | 776.291 | -0,91% |
| 2011-11-21 | 18,60 | 18,15 | 18,60 | 18,59 | 221.269 | +1,47% |
| 2011-11-18 | 18,50 | 18,30 | 18,80 | 18,32 | 2.610.267 | -0,97% |
