Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-17 | 18,85 | 18,50 | 19,00 | 18,50 | 2.653.406 | -3,65% |
| 2011-11-16 | 18,90 | 18,52 | 19,20 | 19,20 | 677.003 | +1,05% |
| 2011-11-15 | 18,08 | 18,03 | 19,00 | 19,00 | 1.055.477 | +2,98% |
| 2011-11-14 | 18,31 | 18,10 | 18,70 | 18,45 | 1.152.451 | +1,71% |
| 2011-11-10 | 17,99 | 17,87 | 18,14 | 18,14 | 704.555 | -1,04% |
| 2011-11-09 | 18,29 | 18,26 | 18,43 | 18,33 | 2.101.257 | +0,22% |
| 2011-11-08 | 17,90 | 17,90 | 18,36 | 18,29 | 2.167.083 | +1,33% |
| 2011-11-07 | 18,30 | 17,87 | 18,30 | 18,05 | 706.260 | -1,37% |
| 2011-11-04 | 18,28 | 17,81 | 18,30 | 18,30 | 741.414 | +2,98% |
| 2011-11-03 | 18,45 | 17,77 | 18,80 | 17,77 | 1.043.793 | -3,69% |
| 2011-11-02 | 18,32 | 18,32 | 18,80 | 18,45 | 1.029.664 | -2,89% |
| 2011-10-31 | 18,94 | 18,73 | 19,20 | 19,00 | 5.054.669 | +0,32% |
| 2011-10-28 | 19,20 | 18,85 | 19,28 | 18,94 | 12.393.383 | +0,21% |
| 2011-10-27 | 19,00 | 18,89 | 19,29 | 18,90 | 456.953 | +0,53% |
| 2011-10-26 | 19,10 | 18,55 | 19,10 | 18,80 | 14.916.399 | -1,57% |
| 2011-10-25 | 19,40 | 19,10 | 19,55 | 19,10 | 1.358.959 | -2,20% |
| 2011-10-24 | 19,00 | 18,89 | 19,67 | 19,53 | 4.119.444 | +2,79% |
| 2011-10-21 | 18,20 | 18,20 | 19,00 | 19,00 | 4.293.735 | +3,83% |
| 2011-10-20 | 18,51 | 18,21 | 18,51 | 18,30 | 515.730 | -1,51% |
| 2011-10-19 | 18,60 | 18,35 | 18,64 | 18,58 | 1.101.531 | -0,38% |
