Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-12 | 10,62 | 10,52 | 10,73 | 10,57 | 353.418 | -1,21% |
| 2018-06-11 | 10,57 | 10,57 | 10,79 | 10,70 | 366.222 | +1,23% |
| 2018-06-08 | 10,70 | 10,46 | 10,77 | 10,57 | 424.271 | -0,75% |
| 2018-06-07 | 10,45 | 10,43 | 10,77 | 10,65 | 772.817 | +2,31% |
| 2018-06-06 | 10,34 | 10,27 | 10,56 | 10,41 | 417.715 | +3,17% |
| 2018-06-01 | 10,29 | 10,01 | 10,46 | 10,09 | 303.066 | -1,66% |
| 2018-05-30 | 9,90 | 9,60 | 10,26 | 10,26 | 1.187.630 | +4,69% |
| 2018-05-29 | 9,70 | 9,52 | 9,90 | 9,80 | 509.053 | +2,40% |
| 2018-05-28 | 9,61 | 9,53 | 9,69 | 9,57 | 103.935 | +0,21% |
| 2018-05-25 | 9,69 | 9,46 | 9,69 | 9,55 | 467.292 | -1,14% |
| 2018-05-24 | 9,92 | 9,54 | 10,00 | 9,66 | 611.969 | -2,23% |
| 2018-05-23 | 10,23 | 9,73 | 10,23 | 9,88 | 609.046 | -4,08% |
| 2018-05-22 | 10,40 | 10,15 | 10,44 | 10,30 | 289.753 | -1,90% |
| 2018-05-21 | 10,21 | 10,21 | 10,55 | 10,50 | 206.908 | +2,04% |
| 2018-05-18 | 10,25 | 10,15 | 10,36 | 10,29 | 343.270 | -0,10% |
| 2018-05-17 | 10,28 | 10,21 | 10,46 | 10,30 | 461.613 | -0,77% |
| 2018-05-16 | 10,46 | 10,23 | 10,47 | 10,38 | 304.636 | -0,19% |
| 2018-05-15 | 10,70 | 10,35 | 10,73 | 10,40 | 803.380 | -1,89% |
| 2018-05-14 | 10,90 | 10,60 | 10,90 | 10,60 | 662.622 | -2,39% |
| 2018-05-11 | 10,70 | 10,65 | 10,87 | 10,86 | 996.923 | +1,97% |
