Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-18 | 18,15 | 17,61 | 18,65 | 18,65 | 1.885.318 | +2,75% |
| 2011-10-17 | 18,15 | 17,91 | 18,17 | 18,15 | 2.109.565 | +0,00% |
| 2011-10-14 | 18,08 | 17,80 | 18,18 | 18,15 | 3.689.020 | +0,00% |
| 2011-10-13 | 17,37 | 17,35 | 18,19 | 18,15 | 8.256.388 | +4,43% |
| 2011-10-12 | 16,80 | 16,55 | 17,55 | 17,38 | 1.552.363 | +4,70% |
| 2011-10-11 | 16,69 | 16,60 | 16,80 | 16,60 | 22.878.752 | +0,30% |
| 2011-10-10 | 16,30 | 16,30 | 16,64 | 16,55 | 18.508.992 | +1,85% |
| 2011-10-07 | 16,27 | 16,05 | 16,32 | 16,25 | 16.903.735 | +0,62% |
| 2011-10-06 | 16,12 | 16,05 | 16,27 | 16,15 | 34.660.538 | +0,94% |
| 2011-10-05 | 15,81 | 15,70 | 16,09 | 16,00 | 4.356.788 | +0,25% |
| 2011-10-04 | 15,90 | 15,51 | 15,97 | 15,96 | 890.917 | -0,25% |
| 2011-10-03 | 16,05 | 15,83 | 16,08 | 16,00 | 3.044.390 | -0,62% |
| 2011-09-30 | 16,20 | 15,93 | 16,20 | 16,10 | 11.034.840 | -0,49% |
| 2011-09-29 | 16,12 | 16,04 | 16,29 | 16,18 | 10.472.833 | -0,12% |
| 2011-09-28 | 16,28 | 16,02 | 16,35 | 16,20 | 5.359.564 | +0,00% |
| 2011-09-27 | 15,99 | 15,75 | 16,25 | 16,20 | 7.422.686 | +2,86% |
| 2011-09-26 | 15,10 | 14,97 | 15,75 | 15,75 | 626.057 | +4,10% |
| 2011-09-23 | 15,10 | 14,90 | 15,24 | 15,13 | 1.688.725 | -0,46% |
| 2011-09-22 | 15,17 | 15,17 | 15,39 | 15,20 | 3.760.892 | -2,56% |
| 2011-09-21 | 15,50 | 15,32 | 15,70 | 15,60 | 3.553.294 | -0,64% |
