Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-23 | 17,30 | 17,10 | 17,40 | 17,35 | 1.003.271 | +0,35% |
| 2011-08-22 | 16,95 | 16,89 | 17,45 | 17,29 | 2.281.859 | +1,77% |
| 2011-08-19 | 16,00 | 15,72 | 17,08 | 16,99 | 2.528.946 | +2,97% |
| 2011-08-18 | 17,55 | 15,80 | 17,55 | 16,50 | 6.264.335 | -0,54% |
| 2011-08-16 | 16,10 | 15,89 | 16,59 | 16,59 | 2.299.345 | +5,33% |
| 2011-08-12 | 15,63 | 15,05 | 15,88 | 15,75 | 1.800.150 | +5,00% |
| 2011-08-11 | 15,00 | 14,21 | 15,20 | 15,00 | 6.292.404 | -1,32% |
| 2011-08-10 | 15,75 | 14,70 | 16,00 | 15,20 | 6.642.820 | +0,00% |
| 2011-08-09 | 16,45 | 15,13 | 16,45 | 15,20 | 8.018.041 | -10,01% |
| 2011-08-08 | 17,60 | 16,89 | 17,85 | 16,89 | 1.918.600 | -8,65% |
| 2011-08-05 | 17,00 | 16,11 | 18,49 | 18,49 | 5.809.160 | +5,78% |
| 2011-08-04 | 18,58 | 17,00 | 18,58 | 17,48 | 842.236 | -4,48% |
| 2011-08-03 | 18,59 | 18,30 | 18,69 | 18,30 | 1.644.516 | -2,24% |
| 2011-08-02 | 18,70 | 18,56 | 18,75 | 18,72 | 188.667 | -0,95% |
| 2011-08-01 | 18,71 | 18,71 | 18,90 | 18,90 | 231.910 | +0,32% |
| 2011-07-29 | 18,87 | 18,57 | 18,87 | 18,84 | 866.206 | +0,21% |
| 2011-07-28 | 18,74 | 18,50 | 18,86 | 18,80 | 2.191.093 | -0,69% |
| 2011-07-27 | 18,70 | 18,53 | 18,93 | 18,93 | 387.563 | +1,23% |
| 2011-07-26 | 18,89 | 18,53 | 18,90 | 18,70 | 521.501 | -0,85% |
| 2011-07-25 | 18,90 | 18,50 | 18,90 | 18,86 | 704.457 | +1,02% |
