Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-22 | 18,60 | 18,41 | 18,67 | 18,67 | 586.971 | +0,92% |
| 2011-07-21 | 18,30 | 18,14 | 19,15 | 18,50 | 7.797.694 | +0,87% |
| 2011-07-20 | 18,15 | 18,15 | 18,40 | 18,34 | 5.259.680 | +1,05% |
| 2011-07-19 | 18,15 | 18,05 | 18,25 | 18,15 | 2.854.678 | -0,55% |
| 2011-07-18 | 18,80 | 18,20 | 18,80 | 18,25 | 6.477.451 | -2,56% |
| 2011-07-15 | 18,99 | 18,61 | 18,99 | 18,73 | 4.551.863 | -0,64% |
| 2011-07-14 | 19,00 | 18,73 | 19,00 | 18,85 | 548.139 | -0,79% |
| 2011-07-13 | 18,60 | 18,53 | 19,00 | 19,00 | 752.292 | +1,82% |
| 2011-07-12 | 18,63 | 18,60 | 18,90 | 18,66 | 526.328 | -1,79% |
| 2011-07-11 | 19,00 | 18,92 | 19,19 | 19,00 | 1.916.655 | +0,00% |
| 2011-07-08 | 18,94 | 18,94 | 19,25 | 19,00 | 3.503.319 | +0,37% |
| 2011-07-07 | 18,99 | 18,79 | 18,99 | 18,93 | 1.988.814 | +0,42% |
| 2011-07-06 | 18,85 | 18,80 | 18,97 | 18,85 | 707.456 | +0,53% |
| 2011-07-05 | 18,70 | 18,66 | 18,96 | 18,75 | 1.531.805 | -1,21% |
| 2011-07-04 | 18,75 | 18,60 | 19,00 | 18,98 | 4.265.012 | +3,04% |
| 2011-07-01 | 18,28 | 18,10 | 18,42 | 18,42 | 14.437.407 | +2,33% |
| 2011-06-30 | 18,15 | 17,94 | 18,30 | 18,00 | 5.228.323 | -0,88% |
| 2011-06-29 | 18,31 | 18,08 | 18,31 | 18,16 | 1.977.842 | -0,77% |
| 2011-06-28 | 18,45 | 18,22 | 18,50 | 18,30 | 2.128.549 | -1,03% |
| 2011-06-27 | 18,70 | 18,40 | 18,86 | 18,49 | 527.081 | -2,58% |
