Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-24 | 18,75 | 18,49 | 19,00 | 18,98 | 3.758.044 | +0,42% |
| 2011-06-22 | 19,00 | 18,89 | 19,00 | 18,90 | 2.533.635 | -0,53% |
| 2011-06-21 | 19,18 | 18,90 | 19,18 | 19,00 | 4.641.827 | -0,58% |
| 2011-06-20 | 19,19 | 18,82 | 19,19 | 19,11 | 665.104 | -0,26% |
| 2011-06-17 | 19,30 | 18,50 | 19,30 | 19,16 | 15.469.260 | -0,73% |
| 2011-06-16 | 19,40 | 19,18 | 19,40 | 19,30 | 3.431.637 | +0,00% |
| 2011-06-15 | 19,49 | 19,29 | 19,49 | 19,30 | 6.891.367 | +0,00% |
| 2011-06-14 | 19,36 | 19,25 | 19,36 | 19,30 | 3.888.641 | +0,00% |
| 2011-06-13 | 19,27 | 19,16 | 19,30 | 19,30 | 928.508 | +0,16% |
| 2011-06-10 | 19,39 | 19,20 | 19,39 | 19,27 | 1.556.315 | -0,16% |
| 2011-06-09 | 19,39 | 19,03 | 19,39 | 19,30 | 3.912.495 | +0,00% |
| 2011-06-08 | 19,50 | 19,27 | 19,50 | 19,30 | 2.414.165 | -0,77% |
| 2011-06-07 | 19,50 | 19,40 | 19,50 | 19,45 | 2.724.013 | -0,10% |
| 2011-06-06 | 19,65 | 19,47 | 19,66 | 19,47 | 1.074.700 | -0,71% |
| 2011-06-03 | 19,80 | 19,61 | 19,80 | 19,61 | 1.281.592 | -0,56% |
| 2011-06-02 | 19,70 | 19,50 | 19,72 | 19,72 | 1.049.241 | +0,10% |
| 2011-06-01 | 19,79 | 19,65 | 19,79 | 19,70 | 1.241.370 | +0,00% |
| 2011-05-31 | 19,70 | 19,60 | 19,79 | 19,70 | 8.724.659 | +0,10% |
| 2011-05-30 | 19,60 | 19,60 | 19,70 | 19,68 | 140.190 | +0,41% |
| 2011-05-27 | 19,60 | 19,55 | 19,78 | 19,60 | 9.104.450 | +0,46% |
