Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-26 | 19,38 | 19,38 | 19,65 | 19,51 | 3.900.904 | +0,67% |
| 2011-05-25 | 19,17 | 19,00 | 19,38 | 19,38 | 672.771 | +1,73% |
| 2011-05-24 | 19,12 | 18,80 | 19,50 | 19,05 | 2.127.463 | -1,91% |
| 2011-05-23 | 19,50 | 19,15 | 19,69 | 19,42 | 1.601.217 | -1,27% |
| 2011-05-20 | 19,60 | 19,50 | 19,70 | 19,67 | 119.175 | +0,87% |
| 2011-05-19 | 19,53 | 19,43 | 19,75 | 19,50 | 698.912 | +1,04% |
| 2011-05-18 | 19,11 | 19,08 | 19,50 | 19,30 | 400.617 | +1,15% |
| 2011-05-17 | 19,19 | 18,93 | 19,19 | 19,08 | 223.338 | +1,06% |
| 2011-05-16 | 18,11 | 18,11 | 19,15 | 18,88 | 881.080 | +4,89% |
| 2011-05-13 | 18,59 | 18,00 | 18,59 | 18,00 | 56.325 | -3,12% |
| 2011-05-12 | 18,68 | 18,51 | 18,68 | 18,58 | 175.273 | -0,91% |
| 2011-05-11 | 19,00 | 18,68 | 19,00 | 18,75 | 247.028 | -1,06% |
| 2011-05-10 | 19,00 | 18,80 | 19,00 | 18,95 | 109.047 | -0,26% |
| 2011-05-09 | 19,00 | 18,95 | 19,00 | 19,00 | 224.788 | +0,00% |
| 2011-05-06 | 19,20 | 18,97 | 19,20 | 19,00 | 108.883 | -1,04% |
| 2011-05-05 | 19,39 | 19,16 | 19,45 | 19,20 | 529.835 | -1,03% |
| 2011-05-04 | 19,49 | 19,37 | 19,49 | 19,40 | 61.727 | -0,46% |
| 2011-05-02 | 19,47 | 19,42 | 19,49 | 19,49 | 19.023 | -0,05% |
| 2011-04-29 | 19,50 | 19,38 | 19,50 | 19,50 | 51.176 | +0,05% |
| 2011-04-28 | 19,50 | 19,40 | 19,50 | 19,49 | 131.538 | -0,05% |
