Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-27 | 19,54 | 19,38 | 19,54 | 19,50 | 42.072 | +0,00% |
| 2011-04-26 | 19,55 | 19,40 | 19,57 | 19,50 | 61.927 | -0,61% |
| 2011-04-21 | 19,80 | 19,45 | 19,80 | 19,62 | 125.529 | -0,61% |
| 2011-04-20 | 19,52 | 19,38 | 19,74 | 19,74 | 307.272 | +0,92% |
| 2011-04-19 | 19,70 | 19,45 | 19,70 | 19,56 | 273.552 | -0,71% |
| 2011-04-18 | 19,85 | 19,53 | 19,85 | 19,70 | 190.689 | -0,51% |
| 2011-04-15 | 19,88 | 19,70 | 19,90 | 19,80 | 150.778 | +0,25% |
| 2011-04-14 | 19,90 | 19,60 | 19,90 | 19,75 | 43.199 | -0,90% |
| 2011-04-13 | 19,60 | 19,60 | 19,93 | 19,93 | 72.534 | +1,74% |
| 2011-04-12 | 19,61 | 19,45 | 19,61 | 19,59 | 60.568 | +0,46% |
| 2011-04-11 | 19,68 | 19,45 | 19,68 | 19,50 | 45.492 | +0,00% |
| 2011-04-08 | 19,60 | 19,41 | 19,70 | 19,50 | 141.352 | +0,26% |
| 2011-04-07 | 19,10 | 19,10 | 19,50 | 19,45 | 356.046 | +1,83% |
| 2011-04-06 | 19,55 | 19,10 | 19,55 | 19,10 | 428.764 | -2,25% |
| 2011-04-05 | 19,70 | 19,45 | 20,08 | 19,54 | 773.220 | -1,21% |
| 2011-04-04 | 21,08 | 19,51 | 21,08 | 19,78 | 1.658.724 | -6,26% |
| 2011-04-01 | 21,27 | 21,05 | 21,32 | 21,10 | 162.225 | -0,47% |
| 2011-03-31 | 21,95 | 21,13 | 21,95 | 21,20 | 923.184 | -3,42% |
| 2011-03-30 | 21,75 | 21,75 | 22,00 | 21,95 | 191.263 | +1,20% |
| 2011-03-29 | 21,60 | 21,40 | 21,72 | 21,69 | 13.632 | +0,88% |
