Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-28 | 21,96 | 21,50 | 21,96 | 21,50 | 56.180 | -2,05% |
| 2011-03-25 | 21,74 | 21,52 | 21,95 | 21,95 | 19.067 | +0,83% |
| 2011-03-24 | 21,50 | 21,50 | 21,77 | 21,77 | 161.175 | +1,07% |
| 2011-03-23 | 21,41 | 21,41 | 21,62 | 21,54 | 64.317 | -0,51% |
| 2011-03-22 | 21,84 | 21,31 | 21,84 | 21,65 | 69.006 | -0,92% |
| 2011-03-21 | 22,02 | 21,75 | 22,10 | 21,85 | 110.929 | -0,68% |
| 2011-03-18 | 22,02 | 22,00 | 22,24 | 22,00 | 125.813 | -0,41% |
| 2011-03-17 | 22,20 | 22,00 | 22,20 | 22,09 | 207.486 | -0,05% |
| 2011-03-16 | 22,00 | 22,00 | 22,30 | 22,10 | 167.901 | +0,00% |
| 2011-03-15 | 22,14 | 22,00 | 22,15 | 22,10 | 184.209 | -0,63% |
| 2011-03-14 | 22,06 | 22,06 | 22,24 | 22,24 | 246.087 | +0,41% |
| 2011-03-11 | 22,06 | 22,06 | 22,15 | 22,15 | 79.488 | -0,67% |
| 2011-03-10 | 22,05 | 22,05 | 22,30 | 22,30 | 60.555 | -0,22% |
| 2011-03-09 | 22,07 | 22,06 | 22,35 | 22,35 | 24.040 | +1,13% |
| 2011-03-08 | 22,20 | 22,10 | 22,20 | 22,10 | 208.085 | -0,54% |
| 2011-03-07 | 22,22 | 22,10 | 22,22 | 22,22 | 299.470 | +0,00% |
| 2011-03-04 | 22,25 | 22,11 | 22,45 | 22,22 | 70.378 | +0,54% |
| 2011-03-03 | 22,17 | 22,02 | 22,30 | 22,10 | 208.535 | +0,00% |
| 2011-03-02 | 21,90 | 21,85 | 22,10 | 22,10 | 75.546 | +0,36% |
| 2011-03-01 | 22,00 | 21,91 | 22,10 | 22,02 | 72.190 | +0,55% |
