Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-28 | 22,00 | 21,90 | 22,20 | 21,90 | 115.796 | +0,00% |
| 2011-02-25 | 21,90 | 21,85 | 21,98 | 21,90 | 176.033 | -0,09% |
| 2011-02-24 | 21,92 | 21,90 | 22,08 | 21,92 | 417.015 | -0,59% |
| 2011-02-23 | 21,86 | 21,86 | 22,07 | 22,05 | 102.933 | +0,23% |
| 2011-02-22 | 21,91 | 21,90 | 22,00 | 22,00 | 19.646 | +0,41% |
| 2011-02-21 | 22,01 | 21,91 | 22,10 | 21,91 | 115.433 | -0,41% |
| 2011-02-18 | 22,00 | 22,00 | 22,10 | 22,00 | 320.512 | -0,27% |
| 2011-02-17 | 22,01 | 22,01 | 22,10 | 22,06 | 531.477 | -0,18% |
| 2011-02-16 | 22,15 | 22,02 | 22,20 | 22,10 | 1.871.373 | -0,23% |
| 2011-02-15 | 22,00 | 22,00 | 22,19 | 22,15 | 440.735 | +0,23% |
| 2011-02-14 | 22,20 | 21,90 | 22,20 | 22,10 | 127.894 | -0,23% |
| 2011-02-11 | 22,21 | 22,00 | 22,25 | 22,15 | 83.586 | -0,36% |
| 2011-02-10 | 22,24 | 22,22 | 22,30 | 22,23 | 75.846 | -0,09% |
| 2011-02-09 | 22,25 | 22,25 | 22,51 | 22,25 | 118.681 | -0,67% |
| 2011-02-08 | 22,65 | 22,30 | 22,65 | 22,40 | 124.354 | -1,32% |
| 2011-02-07 | 22,69 | 22,41 | 22,70 | 22,70 | 190.717 | +0,04% |
| 2011-02-04 | 22,30 | 22,30 | 22,85 | 22,69 | 56.294 | +0,00% |
| 2011-02-03 | 22,09 | 22,09 | 22,70 | 22,69 | 517.088 | +2,90% |
| 2011-02-02 | 22,05 | 22,00 | 22,35 | 22,05 | 30.707 | +0,09% |
| 2011-02-01 | 22,13 | 22,03 | 22,26 | 22,03 | 33.278 | -2,52% |
