Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-31 | 22,01 | 21,75 | 22,60 | 22,60 | 125.896 | +1,12% |
| 2011-01-28 | 22,36 | 22,31 | 22,47 | 22,35 | 14.096 | -0,67% |
| 2011-01-27 | 22,95 | 22,35 | 22,95 | 22,50 | 164.467 | -1,96% |
| 2011-01-26 | 22,22 | 22,22 | 23,20 | 22,95 | 238.356 | +1,15% |
| 2011-01-25 | 21,85 | 21,75 | 23,00 | 22,69 | 237.161 | +4,71% |
| 2011-01-24 | 22,41 | 21,28 | 22,43 | 21,67 | 56.922 | -2,74% |
| 2011-01-21 | 22,05 | 22,05 | 22,30 | 22,28 | 106.806 | -0,71% |
| 2011-01-20 | 22,45 | 22,01 | 22,45 | 22,44 | 308.627 | -0,27% |
| 2011-01-19 | 22,96 | 22,40 | 22,96 | 22,50 | 46.859 | -0,92% |
| 2011-01-18 | 23,10 | 22,71 | 23,34 | 22,71 | 49.166 | -1,43% |
| 2011-01-17 | 23,42 | 22,22 | 23,50 | 23,04 | 36.710 | -2,50% |
| 2011-01-14 | 23,65 | 23,51 | 23,75 | 23,63 | 37.124 | -0,08% |
| 2011-01-13 | 23,74 | 23,63 | 23,79 | 23,65 | 486.686 | +0,00% |
| 2011-01-12 | 23,65 | 23,45 | 23,65 | 23,65 | 41.461 | +0,00% |
| 2011-01-11 | 23,87 | 23,52 | 23,87 | 23,65 | 43.388 | +0,00% |
| 2011-01-10 | 23,52 | 23,52 | 23,80 | 23,65 | 116.875 | -0,21% |
| 2011-01-07 | 23,57 | 23,47 | 23,98 | 23,70 | 129.984 | +0,85% |
| 2011-01-05 | 23,70 | 23,46 | 23,70 | 23,50 | 90.429 | -0,63% |
| 2011-01-04 | 23,89 | 23,51 | 23,89 | 23,65 | 421.174 | -0,21% |
| 2011-01-03 | 23,71 | 23,60 | 23,90 | 23,70 | 334.800 | +0,00% |
