ENERGA (ENG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 10,38 | 10,38 | 10,85 | 10,73 | 768.285 | +3,37% |
| 2018-05-09 | 10,00 | 10,00 | 10,50 | 10,38 | 516.132 | +3,08% |
| 2018-05-08 | 10,46 | 9,95 | 10,46 | 10,07 | 897.077 | -3,73% |
| 2018-05-07 | 10,34 | 10,34 | 10,58 | 10,46 | 172.100 | +1,16% |
| 2018-05-04 | 10,50 | 10,30 | 10,54 | 10,34 | 687.892 | -1,80% |
| 2018-05-02 | 10,36 | 10,34 | 10,58 | 10,53 | 486.664 | +2,13% |
| 2018-04-30 | 10,39 | 10,21 | 10,55 | 10,31 | 480.803 | -0,67% |
| 2018-04-27 | 10,40 | 10,23 | 10,44 | 10,38 | 984.973 | +0,68% |
| 2018-04-26 | 10,22 | 10,20 | 10,36 | 10,31 | 267.925 | +0,98% |
| 2018-04-25 | 10,18 | 10,16 | 10,37 | 10,21 | 362.626 | -0,58% |
| 2018-04-24 | 10,52 | 10,16 | 10,65 | 10,27 | 460.680 | -3,39% |
| 2018-04-23 | 10,92 | 10,45 | 10,92 | 10,63 | 387.092 | -2,66% |
| 2018-04-20 | 10,95 | 10,85 | 11,10 | 10,92 | 447.852 | +0,18% |
| 2018-04-19 | 10,80 | 10,80 | 10,99 | 10,90 | 370.205 | +0,18% |
| 2018-04-18 | 10,88 | 10,80 | 10,95 | 10,88 | 639.044 | +0,37% |
| 2018-04-17 | 11,00 | 10,74 | 11,00 | 10,84 | 291.897 | -0,73% |
| 2018-04-16 | 11,03 | 10,81 | 11,03 | 10,92 | 1.599.023 | -1,62% |
| 2018-04-13 | 11,05 | 10,92 | 11,25 | 11,10 | 575.340 | +1,37% |
| 2018-04-12 | 10,90 | 10,90 | 11,10 | 10,95 | 362.064 | -0,45% |
| 2018-04-11 | 11,00 | 10,85 | 11,10 | 11,00 | 1.379.798 | -0,81% |
