ENERGA (ENG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-09 | 10,30 | 10,08 | 10,43 | 10,31 | 973.066 | +0,59% |
| 2018-03-08 | 10,15 | 10,15 | 10,45 | 10,25 | 823.833 | +1,18% |
| 2018-03-07 | 10,00 | 9,71 | 10,21 | 10,13 | 1.178.682 | +1,30% |
| 2018-03-06 | 10,29 | 10,00 | 10,30 | 10,00 | 636.493 | -1,48% |
| 2018-03-05 | 10,16 | 10,00 | 10,30 | 10,15 | 624.321 | +0,40% |
| 2018-03-02 | 10,55 | 10,09 | 10,55 | 10,11 | 1.280.912 | -4,62% |
| 2018-03-01 | 10,42 | 9,98 | 10,68 | 10,60 | 2.516.787 | +1,73% |
| 2018-02-28 | 10,70 | 10,40 | 10,78 | 10,42 | 1.146.749 | -3,34% |
| 2018-02-27 | 11,37 | 10,69 | 11,37 | 10,78 | 1.565.058 | -4,69% |
| 2018-02-26 | 11,42 | 11,26 | 11,53 | 11,31 | 597.119 | -0,44% |
| 2018-02-23 | 11,50 | 11,30 | 11,58 | 11,36 | 584.306 | -0,87% |
| 2018-02-22 | 11,93 | 11,27 | 11,93 | 11,46 | 1.034.952 | -3,62% |
| 2018-02-21 | 12,03 | 11,89 | 12,10 | 11,89 | 445.843 | -1,16% |
| 2018-02-20 | 12,30 | 12,03 | 12,46 | 12,03 | 370.894 | -2,20% |
| 2018-02-19 | 12,40 | 12,29 | 12,48 | 12,30 | 183.041 | -1,36% |
| 2018-02-16 | 12,47 | 12,38 | 12,47 | 12,47 | 384.491 | +0,65% |
| 2018-02-15 | 12,54 | 12,32 | 12,54 | 12,39 | 755.025 | -0,56% |
| 2018-02-14 | 12,24 | 12,18 | 12,58 | 12,46 | 979.440 | +2,55% |
| 2018-02-13 | 11,94 | 11,92 | 12,15 | 12,15 | 1.072.571 | +2,10% |
| 2018-02-12 | 12,02 | 11,86 | 12,02 | 11,90 | 1.185.195 | -0,25% |
