ENERGA (ENG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-09 | 11,62 | 11,62 | 12,08 | 11,93 | 2.434.980 | +0,25% |
| 2018-02-08 | 11,88 | 11,82 | 12,09 | 11,90 | 1.130.969 | -0,42% |
| 2018-02-07 | 11,74 | 11,69 | 11,99 | 11,95 | 1.210.905 | +1,79% |
| 2018-02-06 | 11,50 | 11,46 | 11,84 | 11,74 | 1.870.289 | -1,84% |
| 2018-02-05 | 11,91 | 11,87 | 12,14 | 11,96 | 1.587.301 | -1,08% |
| 2018-02-02 | 12,22 | 11,69 | 12,22 | 12,09 | 807.233 | -0,98% |
| 2018-02-01 | 12,01 | 11,93 | 12,21 | 12,21 | 600.688 | +1,75% |
| 2018-01-31 | 12,10 | 12,00 | 12,18 | 12,00 | 1.008.603 | -0,41% |
| 2018-01-30 | 12,32 | 12,02 | 12,37 | 12,05 | 783.370 | -2,90% |
| 2018-01-29 | 12,25 | 12,19 | 12,45 | 12,41 | 755.402 | +1,22% |
| 2018-01-26 | 12,26 | 12,19 | 12,31 | 12,26 | 705.083 | +0,00% |
| 2018-01-25 | 12,20 | 12,12 | 12,40 | 12,26 | 762.769 | -3,39% |
| 2018-01-23 | 12,90 | 12,62 | 13,09 | 12,69 | 1.623.083 | +0,71% |
| 2018-01-19 | 12,72 | 12,55 | 12,79 | 12,60 | 653.824 | -0,87% |
| 2018-01-18 | 12,75 | 12,70 | 12,88 | 12,71 | 784.947 | -0,16% |
| 2018-01-17 | 12,65 | 12,55 | 12,84 | 12,73 | 1.502.683 | +0,32% |
| 2018-01-16 | 12,46 | 12,28 | 12,75 | 12,69 | 762.196 | +2,17% |
| 2018-01-15 | 12,46 | 12,24 | 12,51 | 12,42 | 426.732 | -0,64% |
| 2018-01-11 | 12,42 | 12,40 | 12,60 | 12,50 | 740.316 | +0,64% |
| 2018-01-10 | 12,55 | 12,36 | 12,59 | 12,42 | 996.522 | -1,04% |
