ENERGA (ENG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 12,74 | 12,52 | 12,75 | 12,55 | 1.333.092 | -1,34% |
| 2018-01-08 | 12,89 | 12,66 | 12,89 | 12,72 | 809.796 | +0,95% |
| 2018-01-04 | 12,55 | 12,55 | 12,84 | 12,60 | 1.176.493 | +0,56% |
| 2018-01-03 | 12,81 | 12,42 | 12,86 | 12,53 | 626.608 | -3,62% |
| 2017-12-28 | 12,73 | 12,42 | 13,00 | 13,00 | 1.139.672 | +1,56% |
| 2017-12-27 | 12,21 | 12,21 | 12,80 | 12,80 | 834.090 | +3,23% |
| 2017-12-22 | 12,20 | 12,12 | 12,40 | 12,40 | 553.430 | +0,81% |
| 2017-12-21 | 12,22 | 12,11 | 12,31 | 12,30 | 615.873 | -0,81% |
| 2017-12-20 | 12,22 | 12,13 | 12,40 | 12,40 | 1.072.257 | +1,47% |
| 2017-12-19 | 12,50 | 12,22 | 12,52 | 12,22 | 771.642 | -1,85% |
| 2017-12-18 | 12,23 | 12,20 | 12,45 | 12,45 | 730.520 | +2,72% |
| 2017-12-15 | 12,50 | 12,08 | 12,68 | 12,12 | 1.587.392 | -6,05% |
| 2017-12-13 | 13,26 | 12,90 | 13,36 | 12,90 | 811.035 | -2,71% |
| 2017-12-12 | 13,14 | 13,14 | 13,42 | 13,26 | 1.040.556 | +1,38% |
| 2017-12-11 | 12,99 | 12,92 | 13,18 | 13,08 | 397.426 | +1,00% |
| 2017-12-08 | 13,25 | 12,94 | 13,47 | 12,95 | 1.053.157 | -1,82% |
| 2017-12-07 | 12,47 | 12,47 | 13,28 | 13,19 | 2.812.604 | +5,77% |
| 2017-12-06 | 12,68 | 12,47 | 12,75 | 12,47 | 1.133.734 | -2,20% |
| 2017-12-05 | 12,37 | 12,34 | 12,75 | 12,75 | 734.143 | +3,16% |
| 2017-12-04 | 12,14 | 11,91 | 12,39 | 12,36 | 410.537 | +1,81% |
