ENERGA (ENG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 12,00 | 11,93 | 12,20 | 12,14 | 959.320 | +0,41% |
| 2017-11-30 | 12,42 | 11,97 | 12,53 | 12,09 | 891.053 | -3,20% |
| 2017-11-29 | 12,74 | 12,41 | 12,74 | 12,49 | 1.124.080 | +0,24% |
| 2017-11-27 | 12,50 | 12,30 | 12,53 | 12,46 | 325.842 | -0,16% |
| 2017-11-24 | 12,55 | 12,43 | 12,60 | 12,48 | 859.537 | -0,32% |
| 2017-11-23 | 12,59 | 12,52 | 12,78 | 12,52 | 713.319 | -0,63% |
| 2017-11-22 | 12,37 | 12,28 | 12,60 | 12,60 | 677.299 | +3,62% |
| 2017-11-20 | 11,82 | 11,72 | 12,18 | 12,16 | 776.434 | +2,88% |
| 2017-11-17 | 11,60 | 11,42 | 11,82 | 11,82 | 681.923 | +1,98% |
| 2017-11-16 | 11,56 | 11,52 | 11,78 | 11,59 | 790.507 | -0,09% |
| 2017-11-15 | 11,45 | 11,17 | 11,60 | 11,60 | 1.057.592 | +0,87% |
| 2017-11-14 | 11,75 | 11,40 | 11,85 | 11,50 | 1.000.612 | -1,88% |
| 2017-11-10 | 12,29 | 11,63 | 12,32 | 11,72 | 1.713.655 | -4,79% |
| 2017-11-09 | 12,40 | 12,00 | 12,40 | 12,31 | 1.061.555 | -0,49% |
| 2017-11-08 | 12,53 | 12,32 | 12,62 | 12,37 | 956.202 | -2,14% |
| 2017-11-07 | 12,38 | 12,38 | 12,64 | 12,64 | 560.236 | +2,02% |
| 2017-11-03 | 12,52 | 12,26 | 12,56 | 12,39 | 547.264 | -1,04% |
| 2017-11-02 | 12,65 | 12,52 | 12,89 | 12,52 | 453.173 | -1,03% |
| 2017-10-31 | 12,72 | 12,63 | 12,73 | 12,65 | 335.269 | -0,55% |
| 2017-10-30 | 12,60 | 12,60 | 12,73 | 12,72 | 488.001 | +0,95% |
