ENERGA (ENG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 12,60 | 12,56 | 12,78 | 12,60 | 717.248 | +0,40% |
| 2017-10-26 | 12,62 | 12,36 | 12,70 | 12,55 | 609.471 | -0,95% |
| 2017-10-25 | 12,64 | 12,58 | 12,78 | 12,67 | 329.832 | +0,24% |
| 2017-10-24 | 12,77 | 12,58 | 12,80 | 12,64 | 934.626 | -0,55% |
| 2017-10-23 | 12,91 | 12,71 | 13,07 | 12,71 | 450.632 | -1,55% |
| 2017-10-20 | 12,74 | 12,70 | 13,01 | 12,91 | 2.951.413 | +1,81% |
| 2017-10-19 | 12,72 | 12,54 | 12,84 | 12,68 | 747.469 | -0,31% |
| 2017-10-18 | 12,75 | 12,56 | 13,11 | 12,72 | 2.048.875 | +0,47% |
| 2017-10-17 | 12,90 | 12,61 | 12,90 | 12,66 | 691.580 | -0,94% |
| 2017-10-16 | 12,80 | 12,73 | 12,98 | 12,78 | 866.153 | +0,47% |
| 2017-10-13 | 12,99 | 12,69 | 13,09 | 12,72 | 1.211.427 | -2,00% |
| 2017-10-12 | 13,21 | 12,86 | 13,29 | 12,98 | 1.369.890 | -1,67% |
| 2017-10-11 | 12,46 | 12,35 | 13,21 | 13,20 | 3.190.365 | +7,93% |
| 2017-10-10 | 12,48 | 12,23 | 12,63 | 12,23 | 723.378 | -1,92% |
| 2017-10-09 | 12,49 | 12,41 | 12,66 | 12,47 | 647.499 | +0,48% |
| 2017-10-06 | 12,44 | 12,22 | 12,57 | 12,41 | 881.153 | +0,89% |
| 2017-10-05 | 12,38 | 12,12 | 12,39 | 12,30 | 1.449.066 | +0,00% |
| 2017-10-04 | 12,70 | 12,15 | 12,80 | 12,30 | 1.368.178 | -3,00% |
| 2017-10-03 | 13,09 | 12,62 | 13,09 | 12,68 | 1.074.371 | -2,46% |
| 2017-10-02 | 13,44 | 12,93 | 13,65 | 13,00 | 1.352.910 | -2,99% |
