ENERGA (ENG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-02 | 12,95 | 12,74 | 13,13 | 12,93 | 1.561.104 | -0,08% |
| 2017-08-01 | 12,80 | 12,52 | 12,99 | 12,94 | 1.280.110 | +1,65% |
| 2017-07-31 | 12,50 | 12,50 | 12,79 | 12,73 | 1.609.948 | +2,25% |
| 2017-07-28 | 12,19 | 12,06 | 12,45 | 12,45 | 2.083.734 | +2,05% |
| 2017-07-27 | 12,17 | 12,03 | 12,30 | 12,20 | 676.443 | +0,00% |
| 2017-07-26 | 12,23 | 12,08 | 12,37 | 12,20 | 786.482 | -0,16% |
| 2017-07-25 | 12,12 | 12,05 | 12,27 | 12,22 | 1.255.522 | +0,83% |
| 2017-07-24 | 12,10 | 11,90 | 12,14 | 12,12 | 1.367.970 | +0,17% |
| 2017-07-21 | 11,71 | 11,71 | 12,21 | 12,10 | 2.512.489 | +3,86% |
| 2017-07-20 | 11,09 | 11,09 | 11,65 | 11,65 | 4.117.912 | +5,14% |
| 2017-07-19 | 10,90 | 10,90 | 11,12 | 11,08 | 2.403.059 | +2,50% |
| 2017-07-18 | 10,79 | 10,72 | 10,92 | 10,81 | 896.055 | +0,84% |
| 2017-07-17 | 10,91 | 10,66 | 10,98 | 10,72 | 644.728 | -0,83% |
| 2017-07-14 | 10,85 | 10,80 | 10,98 | 10,81 | 798.527 | -0,64% |
| 2017-07-13 | 10,74 | 10,74 | 10,96 | 10,88 | 1.181.960 | +1,30% |
| 2017-07-12 | 10,47 | 10,47 | 10,78 | 10,74 | 1.041.665 | +2,48% |
| 2017-07-11 | 10,44 | 10,43 | 10,66 | 10,48 | 689.608 | +1,35% |
| 2017-07-10 | 10,25 | 10,24 | 10,45 | 10,34 | 463.585 | +1,37% |
| 2017-07-07 | 10,15 | 10,10 | 10,26 | 10,20 | 307.963 | +0,49% |
| 2017-07-06 | 10,12 | 10,12 | 10,32 | 10,15 | 347.254 | +0,50% |
