ENERGA (ENG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-05 | 10,25 | 10,10 | 10,28 | 10,10 | 457.659 | -1,46% |
| 2017-07-04 | 10,41 | 10,20 | 10,46 | 10,25 | 736.041 | -1,91% |
| 2017-07-03 | 10,50 | 10,42 | 10,53 | 10,45 | 309.731 | -0,19% |
| 2017-06-30 | 10,55 | 10,41 | 10,65 | 10,47 | 973.287 | -2,15% |
| 2017-06-29 | 10,75 | 10,54 | 10,77 | 10,70 | 557.571 | +0,19% |
| 2017-06-28 | 10,85 | 10,65 | 10,85 | 10,68 | 822.679 | -1,66% |
| 2017-06-27 | 10,90 | 10,84 | 10,98 | 10,86 | 1.016.532 | -0,09% |
| 2017-06-26 | 10,90 | 10,72 | 10,96 | 10,87 | 826.295 | +1,12% |
| 2017-06-23 | 10,83 | 10,73 | 11,00 | 10,75 | 1.669.415 | -0,92% |
| 2017-06-22 | 10,80 | 10,63 | 10,89 | 10,85 | 1.505.059 | +0,28% |
| 2017-06-21 | 10,58 | 10,40 | 10,82 | 10,82 | 1.589.044 | +2,27% |
| 2017-06-20 | 10,84 | 10,56 | 10,87 | 10,58 | 928.523 | -2,40% |
| 2017-06-19 | 10,60 | 10,52 | 10,84 | 10,84 | 2.453.509 | +3,24% |
| 2017-06-16 | 10,13 | 10,12 | 10,50 | 10,50 | 2.572.539 | +3,65% |
| 2017-06-14 | 9,97 | 9,91 | 10,13 | 10,13 | 1.948.953 | +2,22% |
| 2017-06-13 | 10,06 | 9,91 | 10,12 | 9,91 | 1.295.543 | -0,90% |
| 2017-06-12 | 9,98 | 9,94 | 10,06 | 10,00 | 1.310.699 | +0,00% |
| 2017-06-09 | 10,08 | 9,94 | 10,17 | 10,00 | 1.347.658 | -0,50% |
| 2017-06-08 | 9,98 | 9,93 | 10,08 | 10,05 | 1.982.510 | +0,70% |
| 2017-06-07 | 9,82 | 9,80 | 9,99 | 9,98 | 863.214 | +1,11% |
