ENERGA (ENG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-06 | 9,81 | 9,72 | 9,91 | 9,87 | 831.581 | +0,00% |
| 2017-06-05 | 10,02 | 9,79 | 10,02 | 9,87 | 334.719 | -1,10% |
| 2017-06-02 | 10,10 | 9,89 | 10,10 | 9,98 | 1.347.100 | -0,20% |
| 2017-06-01 | 9,89 | 9,76 | 10,00 | 10,00 | 802.386 | +1,63% |
| 2017-05-31 | 9,92 | 9,75 | 10,03 | 9,84 | 847.265 | -0,81% |
| 2017-05-30 | 10,01 | 9,81 | 10,03 | 9,92 | 539.010 | -1,10% |
| 2017-05-29 | 10,13 | 9,97 | 10,13 | 10,03 | 130.188 | -0,99% |
| 2017-05-26 | 10,13 | 9,97 | 10,20 | 10,13 | 790.970 | +0,40% |
| 2017-05-25 | 10,10 | 10,03 | 10,27 | 10,09 | 6.111.400 | +0,20% |
| 2017-05-24 | 10,02 | 9,93 | 10,15 | 10,07 | 939.666 | +0,10% |
| 2017-05-23 | 10,03 | 9,97 | 10,14 | 10,06 | 1.759.431 | +0,60% |
| 2017-05-22 | 9,89 | 9,77 | 10,05 | 10,00 | 992.716 | +0,60% |
| 2017-05-19 | 9,62 | 9,62 | 9,99 | 9,94 | 456.501 | +3,33% |
| 2017-05-18 | 9,65 | 9,50 | 9,88 | 9,62 | 1.146.571 | +0,10% |
| 2017-05-17 | 9,80 | 9,42 | 9,85 | 9,61 | 1.723.939 | -2,44% |
| 2017-05-16 | 10,08 | 9,81 | 10,12 | 9,85 | 735.900 | -2,57% |
| 2017-05-15 | 10,28 | 10,05 | 10,28 | 10,11 | 534.448 | -0,59% |
| 2017-05-12 | 10,31 | 10,12 | 10,34 | 10,17 | 579.555 | -0,59% |
| 2017-05-11 | 10,16 | 10,08 | 10,35 | 10,23 | 2.493.686 | +0,39% |
| 2017-05-10 | 10,21 | 10,10 | 10,45 | 10,19 | 2.224.816 | +1,39% |
