ENERGA (ENG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-05 | 10,66 | 10,55 | 10,68 | 10,60 | 988.111 | -0,56% |
| 2017-04-04 | 10,60 | 10,55 | 10,73 | 10,66 | 514.908 | +0,19% |
| 2017-04-03 | 10,60 | 10,50 | 10,66 | 10,64 | 625.081 | +0,09% |
| 2017-03-31 | 10,57 | 10,49 | 10,68 | 10,63 | 1.511.848 | +0,66% |
| 2017-03-30 | 10,85 | 10,55 | 10,95 | 10,56 | 852.817 | -4,00% |
| 2017-03-29 | 11,05 | 10,88 | 11,29 | 11,00 | 1.425.649 | -0,18% |
| 2017-03-28 | 10,99 | 10,92 | 11,13 | 11,02 | 1.277.151 | +1,19% |
| 2017-03-27 | 10,93 | 10,81 | 10,94 | 10,89 | 475.270 | -0,82% |
| 2017-03-24 | 10,79 | 10,74 | 11,05 | 10,98 | 1.166.489 | +1,76% |
| 2017-03-23 | 10,79 | 10,61 | 10,97 | 10,79 | 1.058.989 | -0,09% |
| 2017-03-22 | 10,71 | 10,45 | 10,80 | 10,80 | 1.918.005 | +0,28% |
| 2017-03-21 | 11,00 | 10,72 | 11,16 | 10,77 | 1.595.803 | -1,82% |
| 2017-03-20 | 10,97 | 10,92 | 11,05 | 10,97 | 631.464 | +0,37% |
| 2017-03-17 | 11,10 | 10,87 | 11,10 | 10,93 | 5.944.618 | -0,64% |
| 2017-03-16 | 11,13 | 10,91 | 11,15 | 11,00 | 1.991.089 | -1,70% |
| 2017-03-14 | 11,11 | 10,98 | 11,19 | 11,19 | 1.223.882 | +0,99% |
| 2017-03-13 | 10,92 | 10,82 | 11,16 | 11,08 | 1.140.221 | +0,18% |
| 2017-03-10 | 11,05 | 10,94 | 11,22 | 11,06 | 987.877 | -0,36% |
| 2017-03-09 | 11,04 | 10,75 | 11,10 | 11,10 | 2.307.917 | +0,27% |
| 2017-03-08 | 10,95 | 10,82 | 11,15 | 11,07 | 1.336.060 | +0,27% |
