ENERGA (ENG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-07 | 11,01 | 10,71 | 11,08 | 11,04 | 1.564.927 | -0,45% |
| 2017-03-06 | 11,30 | 11,03 | 11,30 | 11,09 | 1.225.541 | -1,86% |
| 2017-03-03 | 10,97 | 10,80 | 11,40 | 11,30 | 2.435.893 | +2,73% |
| 2017-03-02 | 11,10 | 10,97 | 11,38 | 11,00 | 2.536.288 | -0,81% |
| 2017-03-01 | 10,92 | 10,75 | 11,09 | 11,09 | 1.861.037 | +1,56% |
| 2017-02-28 | 10,49 | 10,40 | 10,95 | 10,92 | 2.835.287 | +4,20% |
| 2017-02-27 | 10,24 | 10,19 | 10,49 | 10,48 | 1.762.886 | +2,34% |
| 2017-02-24 | 10,46 | 10,13 | 10,49 | 10,24 | 1.109.022 | -1,54% |
| 2017-02-23 | 10,45 | 10,34 | 10,59 | 10,40 | 1.277.830 | -0,38% |
| 2017-02-22 | 10,08 | 10,06 | 10,44 | 10,44 | 1.862.979 | +4,30% |
| 2017-02-21 | 10,10 | 9,96 | 10,17 | 10,01 | 1.706.857 | -0,69% |
| 2017-02-20 | 10,16 | 10,05 | 10,28 | 10,08 | 760.411 | -0,69% |
| 2017-02-17 | 10,38 | 10,13 | 10,40 | 10,15 | 1.285.721 | -0,88% |
| 2017-02-15 | 10,46 | 10,20 | 10,64 | 10,24 | 1.968.050 | -2,38% |
| 2017-02-14 | 10,63 | 10,40 | 10,65 | 10,49 | 1.091.125 | -0,76% |
| 2017-02-13 | 10,34 | 10,29 | 10,74 | 10,57 | 2.421.084 | +2,82% |
| 2017-02-10 | 10,15 | 9,97 | 10,28 | 10,28 | 2.759.259 | +2,39% |
| 2017-02-09 | 9,71 | 9,71 | 10,12 | 10,04 | 1.685.090 | +3,51% |
| 2017-02-08 | 9,96 | 9,58 | 9,96 | 9,70 | 2.151.385 | -2,12% |
| 2017-02-07 | 9,95 | 9,84 | 10,04 | 9,91 | 644.776 | +0,00% |
