ENERGA (ENG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-06 | 10,00 | 9,82 | 10,05 | 9,91 | 1.040.538 | -1,29% |
| 2017-02-03 | 10,10 | 9,87 | 10,15 | 10,04 | 1.479.869 | -0,79% |
| 2017-02-02 | 10,27 | 10,10 | 10,29 | 10,12 | 1.322.924 | -1,65% |
| 2017-02-01 | 10,26 | 10,20 | 10,38 | 10,29 | 1.235.018 | +0,78% |
| 2017-01-31 | 10,15 | 10,09 | 10,49 | 10,21 | 1.343.971 | -0,20% |
| 2017-01-30 | 10,28 | 10,02 | 10,28 | 10,23 | 914.818 | +0,29% |
| 2017-01-27 | 10,45 | 10,01 | 10,51 | 10,20 | 2.714.166 | +0,00% |
| 2017-01-26 | 9,38 | 9,37 | 10,72 | 10,20 | 9.302.360 | +9,21% |
| 2017-01-25 | 9,11 | 9,11 | 9,38 | 9,34 | 1.648.900 | +2,52% |
| 2017-01-24 | 9,07 | 8,98 | 9,11 | 9,11 | 824.522 | +0,11% |
| 2017-01-23 | 9,19 | 9,06 | 9,19 | 9,10 | 677.821 | -0,98% |
| 2017-01-20 | 9,05 | 9,02 | 9,19 | 9,19 | 952.521 | +1,55% |
| 2017-01-19 | 9,01 | 8,92 | 9,08 | 9,05 | 1.030.644 | +1,69% |
| 2017-01-18 | 9,08 | 8,89 | 9,08 | 8,90 | 785.221 | -1,22% |
| 2017-01-17 | 9,05 | 8,94 | 9,07 | 9,01 | 453.250 | +0,11% |
| 2017-01-16 | 8,92 | 8,86 | 9,11 | 9,00 | 790.976 | +1,24% |
| 2017-01-13 | 8,91 | 8,75 | 8,99 | 8,89 | 1.492.689 | -0,67% |
| 2017-01-12 | 9,10 | 8,94 | 9,14 | 8,95 | 1.482.934 | -1,43% |
| 2017-01-11 | 9,27 | 8,88 | 9,29 | 9,08 | 2.869.885 | -1,63% |
| 2017-01-10 | 9,30 | 9,23 | 9,41 | 9,23 | 1.557.151 | -0,43% |
