ENERGA (ENG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-09 | 9,24 | 9,24 | 9,39 | 9,27 | 1.077.768 | +0,65% |
| 2017-01-05 | 9,26 | 9,20 | 9,33 | 9,21 | 1.057.139 | -0,54% |
| 2017-01-04 | 9,30 | 9,22 | 9,36 | 9,26 | 691.580 | +0,11% |
| 2017-01-03 | 9,20 | 9,20 | 9,33 | 9,25 | 1.454.265 | +0,54% |
| 2017-01-02 | 9,12 | 9,10 | 9,26 | 9,20 | 495.262 | +1,10% |
| 2016-12-30 | 9,01 | 9,01 | 9,32 | 9,10 | 1.219.870 | +0,66% |
| 2016-12-29 | 9,10 | 8,94 | 9,23 | 9,04 | 1.092.078 | -0,33% |
| 2016-12-28 | 9,36 | 9,05 | 9,40 | 9,07 | 1.276.457 | -2,99% |
| 2016-12-27 | 9,33 | 9,28 | 9,44 | 9,35 | 773.705 | +0,86% |
| 2016-12-23 | 9,35 | 9,27 | 9,44 | 9,27 | 824.914 | -1,07% |
| 2016-12-22 | 9,10 | 9,08 | 9,37 | 9,37 | 2.426.884 | +2,29% |
| 2016-12-21 | 9,19 | 9,00 | 9,26 | 9,16 | 1.925.735 | -0,11% |
| 2016-12-20 | 9,20 | 9,15 | 9,34 | 9,17 | 1.860.116 | +0,99% |
| 2016-12-19 | 8,81 | 8,76 | 9,10 | 9,08 | 1.885.627 | +2,02% |
| 2016-12-16 | 8,89 | 8,83 | 9,08 | 8,90 | 6.264.877 | -0,22% |
| 2016-12-15 | 9,12 | 8,89 | 9,12 | 8,92 | 1.292.937 | -2,19% |
| 2016-12-14 | 8,94 | 8,91 | 9,17 | 9,12 | 1.900.896 | +2,59% |
| 2016-12-13 | 8,70 | 8,65 | 8,96 | 8,89 | 2.293.433 | +2,18% |
| 2016-12-12 | 8,85 | 8,70 | 8,89 | 8,70 | 1.189.479 | -1,69% |
| 2016-12-09 | 9,10 | 8,80 | 9,10 | 8,85 | 1.709.194 | -1,78% |
