ENERGA (ENG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-08 | 9,00 | 8,83 | 9,25 | 9,01 | 4.519.954 | +0,67% |
| 2016-12-07 | 8,41 | 8,35 | 8,95 | 8,95 | 5.921.282 | +6,42% |
| 2016-12-06 | 8,20 | 8,14 | 8,42 | 8,41 | 2.569.665 | +2,69% |
| 2016-12-05 | 8,10 | 8,08 | 8,24 | 8,19 | 2.075.832 | +1,74% |
| 2016-12-02 | 7,82 | 7,80 | 8,08 | 8,05 | 2.496.775 | +3,07% |
| 2016-12-01 | 8,01 | 7,80 | 8,02 | 7,81 | 2.750.766 | -1,76% |
| 2016-11-30 | 8,02 | 7,79 | 8,09 | 7,95 | 23.243.405 | +0,13% |
| 2016-11-29 | 7,80 | 7,74 | 8,15 | 7,94 | 5.232.937 | +2,85% |
| 2016-11-28 | 8,02 | 7,72 | 8,12 | 7,72 | 2.718.782 | -3,74% |
| 2016-11-25 | 7,82 | 7,82 | 8,19 | 8,02 | 3.933.272 | +2,82% |
| 2016-11-24 | 7,80 | 7,71 | 7,90 | 7,80 | 2.155.565 | +0,65% |
| 2016-11-23 | 7,39 | 7,39 | 7,76 | 7,75 | 5.010.752 | +6,46% |
| 2016-11-22 | 7,26 | 7,21 | 7,34 | 7,28 | 1.867.275 | +1,53% |
| 2016-11-21 | 7,11 | 7,05 | 7,22 | 7,17 | 1.989.574 | +1,70% |
| 2016-11-18 | 7,02 | 6,82 | 7,10 | 7,05 | 2.737.716 | -0,98% |
| 2016-11-15 | 7,55 | 7,07 | 7,57 | 7,12 | 7.480.053 | -5,32% |
| 2016-11-14 | 7,84 | 7,52 | 7,93 | 7,52 | 3.032.758 | -4,08% |
| 2016-11-10 | 8,09 | 7,80 | 8,19 | 7,84 | 2.529.131 | -0,88% |
| 2016-11-09 | 7,55 | 7,50 | 7,95 | 7,91 | 1.950.614 | +2,06% |
| 2016-11-08 | 7,76 | 7,70 | 7,87 | 7,75 | 927.614 | +0,13% |
