ENERGA (ENG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-07 | 7,90 | 7,72 | 7,92 | 7,74 | 1.071.492 | -0,39% |
| 2016-11-04 | 7,75 | 7,75 | 7,95 | 7,77 | 1.224.059 | -0,77% |
| 2016-11-03 | 7,74 | 7,62 | 7,89 | 7,83 | 1.672.851 | +1,56% |
| 2016-11-02 | 8,05 | 7,70 | 8,05 | 7,71 | 2.923.315 | -4,10% |
| 2016-10-31 | 8,20 | 8,02 | 8,27 | 8,04 | 1.560.831 | -2,07% |
| 2016-10-27 | 8,17 | 8,11 | 8,38 | 8,21 | 1.715.749 | +0,98% |
| 2016-10-26 | 8,21 | 8,06 | 8,22 | 8,13 | 1.959.357 | -1,09% |
| 2016-10-25 | 8,45 | 8,22 | 8,54 | 8,22 | 2.814.378 | -1,20% |
| 2016-10-24 | 8,04 | 8,00 | 8,40 | 8,32 | 2.074.891 | +4,00% |
| 2016-10-21 | 8,20 | 7,91 | 8,27 | 8,00 | 1.710.329 | -1,60% |
| 2016-10-20 | 8,30 | 8,12 | 8,40 | 8,13 | 3.688.138 | -0,73% |
| 2016-10-19 | 7,54 | 7,52 | 8,24 | 8,19 | 6.155.767 | +9,05% |
| 2016-10-18 | 7,50 | 7,37 | 7,54 | 7,51 | 3.012.518 | +1,21% |
| 2016-10-17 | 7,50 | 7,42 | 7,61 | 7,42 | 2.169.698 | -0,27% |
| 2016-10-14 | 7,39 | 7,23 | 7,53 | 7,44 | 2.005.333 | +1,92% |
| 2016-10-13 | 7,52 | 7,30 | 7,52 | 7,30 | 2.636.164 | -3,18% |
| 2016-10-12 | 7,57 | 7,45 | 7,57 | 7,54 | 1.191.854 | +0,13% |
| 2016-10-11 | 7,60 | 7,53 | 7,61 | 7,53 | 1.312.887 | -0,26% |
| 2016-10-10 | 7,46 | 7,39 | 7,59 | 7,55 | 1.066.374 | +1,48% |
| 2016-10-07 | 7,42 | 7,42 | 7,80 | 7,44 | 3.216.676 | +0,27% |
