ENERGA (ENG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 9,91 | 9,77 | 10,15 | 10,14 | 643.431 | +3,79% |
| 2019-01-30 | 9,92 | 9,74 | 9,92 | 9,77 | 561.986 | -0,51% |
| 2019-01-28 | 9,58 | 9,58 | 9,85 | 9,82 | 1.318.926 | +2,83% |
| 2019-01-25 | 9,48 | 9,44 | 9,59 | 9,55 | 1.611.046 | +1,27% |
| 2019-01-24 | 9,35 | 9,33 | 9,50 | 9,43 | 987.609 | +0,64% |
| 2019-01-23 | 9,38 | 9,35 | 9,53 | 9,37 | 575.216 | -0,43% |
| 2019-01-22 | 9,30 | 9,28 | 9,52 | 9,41 | 430.363 | +0,86% |
| 2019-01-21 | 9,46 | 9,29 | 9,46 | 9,33 | 326.872 | -1,27% |
| 2019-01-18 | 9,62 | 9,38 | 9,64 | 9,45 | 537.157 | -1,56% |
| 2019-01-16 | 9,52 | 9,42 | 9,66 | 9,60 | 773.896 | +1,05% |
| 2019-01-15 | 9,44 | 9,35 | 9,58 | 9,50 | 583.255 | +0,96% |
| 2019-01-14 | 9,25 | 9,18 | 9,48 | 9,41 | 541.902 | +1,29% |
| 2019-01-11 | 9,20 | 9,16 | 9,29 | 9,29 | 438.441 | +1,20% |
| 2019-01-09 | 9,30 | 9,09 | 9,31 | 9,18 | 687.172 | -1,50% |
| 2019-01-08 | 9,26 | 9,26 | 9,39 | 9,32 | 464.069 | +0,22% |
| 2019-01-07 | 9,20 | 9,16 | 9,37 | 9,30 | 644.937 | +2,09% |
| 2019-01-03 | 9,13 | 8,94 | 9,27 | 9,11 | 676.261 | -0,76% |
| 2019-01-02 | 8,99 | 8,78 | 9,19 | 9,18 | 514.725 | +3,03% |
| 2018-12-28 | 8,60 | 8,50 | 8,94 | 8,91 | 763.735 | +5,07% |
| 2018-12-27 | 8,85 | 8,46 | 8,96 | 8,48 | 1.085.188 | -1,62% |
