ENERGA (ENG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-07 | 8,39 | 8,25 | 8,57 | 8,25 | 2.327.119 | -1,55% |
| 2016-09-06 | 8,20 | 8,05 | 8,44 | 8,38 | 2.027.315 | +2,57% |
| 2016-09-05 | 7,91 | 7,78 | 8,23 | 8,17 | 2.292.418 | +4,08% |
| 2016-09-02 | 7,90 | 7,70 | 7,95 | 7,85 | 1.393.066 | +0,90% |
| 2016-09-01 | 8,35 | 7,76 | 8,40 | 7,78 | 2.875.513 | -3,95% |
| 2016-08-31 | 7,67 | 7,53 | 8,18 | 8,10 | 3.832.339 | +5,61% |
| 2016-08-30 | 7,91 | 7,63 | 7,92 | 7,67 | 2.000.529 | -3,03% |
| 2016-08-29 | 8,00 | 7,91 | 8,05 | 7,91 | 604.684 | -1,13% |
| 2016-08-26 | 8,05 | 7,91 | 8,09 | 8,00 | 1.179.203 | -0,25% |
| 2016-08-25 | 8,20 | 7,96 | 8,25 | 8,02 | 1.190.662 | -1,72% |
| 2016-08-24 | 8,41 | 8,16 | 8,43 | 8,16 | 1.204.953 | -3,32% |
| 2016-08-23 | 8,45 | 8,32 | 8,50 | 8,44 | 1.223.896 | +0,84% |
| 2016-08-22 | 8,37 | 8,35 | 8,49 | 8,37 | 1.073.842 | +0,12% |
| 2016-08-19 | 8,59 | 8,31 | 8,60 | 8,36 | 1.150.754 | -2,11% |
| 2016-08-18 | 8,73 | 8,50 | 8,75 | 8,54 | 1.696.077 | -2,18% |
| 2016-08-17 | 9,03 | 8,68 | 9,09 | 8,73 | 1.293.493 | -3,54% |
| 2016-08-16 | 9,30 | 8,99 | 9,30 | 9,05 | 1.135.319 | -2,37% |
| 2016-08-12 | 9,19 | 9,17 | 9,30 | 9,27 | 639.640 | +0,87% |
| 2016-08-11 | 9,37 | 9,12 | 9,43 | 9,19 | 1.376.039 | -2,55% |
| 2016-08-10 | 9,65 | 9,43 | 9,70 | 9,43 | 1.124.139 | -2,28% |
