ENERGA (ENG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-09 | 9,83 | 9,60 | 9,85 | 9,65 | 846.701 | -1,73% |
| 2016-08-08 | 9,85 | 9,80 | 9,97 | 9,82 | 523.142 | -0,30% |
| 2016-08-05 | 9,78 | 9,70 | 9,92 | 9,85 | 476.079 | +2,07% |
| 2016-08-04 | 9,42 | 9,42 | 9,82 | 9,65 | 1.046.453 | +2,44% |
| 2016-08-03 | 9,63 | 9,42 | 9,63 | 9,42 | 761.439 | -1,36% |
| 2016-08-02 | 9,70 | 9,50 | 9,75 | 9,55 | 1.195.571 | -0,42% |
| 2016-08-01 | 9,76 | 9,47 | 9,79 | 9,59 | 395.708 | -1,54% |
| 2016-07-29 | 9,87 | 9,62 | 9,91 | 9,74 | 700.823 | -1,02% |
| 2016-07-28 | 9,92 | 9,70 | 9,99 | 9,84 | 488.841 | -1,60% |
| 2016-07-27 | 10,00 | 9,87 | 10,03 | 10,00 | 574.180 | -0,10% |
| 2016-07-26 | 10,00 | 9,93 | 10,05 | 10,01 | 314.028 | +0,40% |
| 2016-07-25 | 9,94 | 9,86 | 10,06 | 9,97 | 449.256 | +0,50% |
| 2016-07-22 | 10,00 | 9,91 | 10,10 | 9,92 | 430.209 | -1,39% |
| 2016-07-21 | 9,87 | 9,83 | 10,08 | 10,06 | 647.946 | +2,03% |
| 2016-07-20 | 9,79 | 9,76 | 9,97 | 9,86 | 476.265 | +0,92% |
| 2016-07-19 | 9,60 | 9,55 | 9,77 | 9,77 | 548.809 | +1,77% |
| 2016-07-18 | 9,50 | 9,48 | 9,76 | 9,60 | 693.333 | +1,80% |
| 2016-07-15 | 9,41 | 9,40 | 9,65 | 9,43 | 1.770.606 | +0,32% |
| 2016-07-14 | 9,24 | 9,23 | 9,40 | 9,40 | 858.759 | +1,73% |
| 2016-07-13 | 9,17 | 9,16 | 9,29 | 9,24 | 1.315.202 | +1,20% |
