ENERGA (ENG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-12 | 9,20 | 9,05 | 9,35 | 9,13 | 673.829 | -0,44% |
| 2016-07-11 | 9,01 | 9,01 | 9,28 | 9,17 | 789.269 | +2,46% |
| 2016-07-08 | 8,78 | 8,75 | 8,98 | 8,95 | 634.714 | +2,40% |
| 2016-07-07 | 8,70 | 8,67 | 8,92 | 8,74 | 911.972 | +1,04% |
| 2016-07-06 | 8,78 | 8,61 | 8,83 | 8,65 | 1.176.277 | -1,48% |
| 2016-07-05 | 9,00 | 8,76 | 9,11 | 8,78 | 798.936 | -2,01% |
| 2016-07-04 | 8,65 | 8,61 | 8,98 | 8,96 | 1.132.627 | +0,79% |
| 2016-07-01 | 9,25 | 8,88 | 9,32 | 8,89 | 842.554 | -6,42% |
| 2016-06-30 | 9,70 | 9,50 | 9,87 | 9,50 | 1.076.021 | -2,06% |
| 2016-06-29 | 9,88 | 9,62 | 9,89 | 9,70 | 1.469.439 | -1,12% |
| 2016-06-28 | 9,87 | 9,55 | 9,99 | 9,81 | 1.261.309 | +0,10% |
| 2016-06-27 | 9,83 | 9,68 | 9,97 | 9,80 | 716.542 | +0,20% |
| 2016-06-24 | 9,05 | 9,05 | 9,90 | 9,78 | 1.065.407 | -5,05% |
| 2016-06-23 | 9,88 | 9,86 | 10,39 | 10,30 | 594.388 | +4,46% |
| 2016-06-22 | 9,94 | 9,75 | 9,94 | 9,86 | 464.731 | +0,10% |
| 2016-06-21 | 9,77 | 9,76 | 9,90 | 9,85 | 2.268.822 | +1,23% |
| 2016-06-20 | 9,58 | 9,52 | 9,79 | 9,73 | 1.040.313 | +4,18% |
| 2016-06-17 | 9,33 | 9,20 | 9,43 | 9,34 | 1.182.815 | +1,85% |
| 2016-06-16 | 9,47 | 9,15 | 9,55 | 9,17 | 906.330 | -4,08% |
| 2016-06-15 | 9,43 | 9,43 | 9,59 | 9,56 | 676.819 | +2,14% |
