ENERGA (ENG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-16 | 11,20 | 11,06 | 11,20 | 11,11 | 447.378 | +2,30% |
| 2016-05-13 | 10,90 | 10,82 | 11,10 | 10,86 | 997.768 | -0,37% |
| 2016-05-12 | 11,07 | 10,70 | 11,17 | 10,90 | 986.637 | -1,54% |
| 2016-05-11 | 11,20 | 11,04 | 11,42 | 11,07 | 1.843.624 | -2,72% |
| 2016-05-09 | 11,20 | 11,18 | 11,49 | 11,38 | 739.861 | +1,61% |
| 2016-05-06 | 11,49 | 11,14 | 11,49 | 11,20 | 971.981 | -2,10% |
| 2016-05-05 | 11,80 | 11,35 | 11,91 | 11,44 | 904.263 | -3,05% |
| 2016-05-04 | 12,15 | 11,80 | 12,26 | 11,80 | 1.161.012 | -4,30% |
| 2016-05-02 | 12,48 | 12,17 | 12,48 | 12,33 | 293.058 | -0,88% |
| 2016-04-29 | 12,18 | 12,05 | 12,44 | 12,44 | 1.077.053 | +2,89% |
| 2016-04-28 | 12,18 | 12,08 | 12,26 | 12,09 | 697.728 | -0,74% |
| 2016-04-27 | 12,15 | 12,15 | 12,42 | 12,18 | 333.894 | -0,90% |
| 2016-04-25 | 12,54 | 12,20 | 12,57 | 12,29 | 609.318 | -2,15% |
| 2016-04-22 | 12,72 | 12,55 | 12,75 | 12,56 | 269.693 | -1,18% |
| 2016-04-21 | 12,51 | 12,51 | 12,71 | 12,71 | 365.394 | +1,92% |
| 2016-04-20 | 12,48 | 12,41 | 12,71 | 12,47 | 938.100 | -1,97% |
| 2016-04-19 | 13,05 | 12,66 | 13,09 | 12,72 | 478.502 | -2,30% |
| 2016-04-18 | 12,70 | 12,62 | 13,02 | 13,02 | 568.547 | +1,09% |
| 2016-04-15 | 12,80 | 12,65 | 12,88 | 12,88 | 602.320 | +0,08% |
| 2016-04-14 | 12,72 | 12,55 | 12,88 | 12,87 | 656.209 | +1,18% |
