ENERGA (ENG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-13 | 12,50 | 12,30 | 12,72 | 12,72 | 1.057.269 | +3,08% |
| 2016-04-12 | 12,12 | 12,10 | 12,46 | 12,34 | 611.272 | +0,41% |
| 2016-04-11 | 12,30 | 12,10 | 12,50 | 12,29 | 591.657 | -0,32% |
| 2016-04-08 | 12,42 | 12,25 | 12,55 | 12,33 | 528.833 | -0,64% |
| 2016-04-07 | 12,55 | 12,32 | 12,74 | 12,41 | 854.681 | -0,08% |
| 2016-04-06 | 12,90 | 12,42 | 12,90 | 12,42 | 1.404.626 | -3,20% |
| 2016-04-05 | 13,00 | 12,80 | 13,09 | 12,83 | 815.063 | -2,80% |
| 2016-04-04 | 13,22 | 13,07 | 13,29 | 13,20 | 321.221 | -0,15% |
| 2016-04-01 | 12,97 | 12,96 | 13,22 | 13,22 | 968.826 | +0,84% |
| 2016-03-31 | 13,07 | 13,00 | 13,14 | 13,11 | 682.339 | +0,15% |
| 2016-03-30 | 13,12 | 12,88 | 13,17 | 13,09 | 1.119.031 | +0,00% |
| 2016-03-29 | 12,81 | 12,81 | 13,09 | 13,09 | 957.141 | +1,39% |
| 2016-03-24 | 12,53 | 12,50 | 12,98 | 12,91 | 1.648.051 | +2,46% |
| 2016-03-23 | 12,86 | 12,60 | 12,99 | 12,60 | 1.705.746 | -1,72% |
| 2016-03-22 | 12,39 | 12,34 | 12,82 | 12,82 | 1.771.958 | +3,14% |
| 2016-03-21 | 12,35 | 12,13 | 12,49 | 12,43 | 1.444.206 | +1,72% |
| 2016-03-18 | 12,05 | 11,91 | 12,34 | 12,22 | 2.778.266 | +2,86% |
| 2016-03-16 | 12,79 | 11,75 | 12,79 | 11,88 | 7.118.183 | -10,68% |
| 2016-03-15 | 13,40 | 13,10 | 13,40 | 13,30 | 878.835 | -0,52% |
| 2016-03-14 | 13,30 | 12,75 | 13,44 | 13,37 | 1.088.581 | +1,52% |
