ENERGA (ENG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-11 | 13,34 | 13,17 | 13,45 | 13,17 | 604.670 | -0,68% |
| 2016-03-10 | 12,90 | 12,86 | 13,39 | 13,26 | 673.705 | +2,79% |
| 2016-03-09 | 13,19 | 12,81 | 13,21 | 12,90 | 627.247 | -2,05% |
| 2016-03-08 | 13,30 | 12,96 | 13,37 | 13,17 | 365.245 | -0,98% |
| 2016-03-07 | 13,30 | 13,16 | 13,45 | 13,30 | 346.354 | +0,38% |
| 2016-03-04 | 13,21 | 13,11 | 13,34 | 13,25 | 525.709 | +1,07% |
| 2016-03-03 | 12,69 | 12,53 | 13,11 | 13,11 | 1.212.431 | +4,05% |
| 2016-03-02 | 12,69 | 12,38 | 12,82 | 12,60 | 1.103.518 | +0,72% |
| 2016-03-01 | 12,69 | 12,26 | 12,89 | 12,51 | 861.355 | -1,42% |
| 2016-02-29 | 12,88 | 12,61 | 12,88 | 12,69 | 1.504.220 | -1,09% |
| 2016-02-26 | 13,03 | 12,76 | 13,10 | 12,83 | 568.110 | +0,00% |
| 2016-02-25 | 12,89 | 12,83 | 13,25 | 12,83 | 770.201 | -0,47% |
| 2016-02-24 | 12,95 | 12,73 | 13,08 | 12,89 | 553.918 | -0,46% |
| 2016-02-23 | 13,10 | 12,93 | 13,19 | 12,95 | 717.896 | -1,07% |
| 2016-02-22 | 12,92 | 12,81 | 13,18 | 13,09 | 1.071.911 | +2,91% |
| 2016-02-19 | 13,15 | 12,52 | 13,37 | 12,72 | 1.783.156 | -3,05% |
| 2016-02-18 | 13,94 | 13,01 | 13,97 | 13,12 | 1.706.822 | -4,93% |
| 2016-02-17 | 13,85 | 13,76 | 14,09 | 13,80 | 1.014.199 | -0,36% |
| 2016-02-16 | 14,10 | 13,80 | 14,10 | 13,85 | 244.536 | -0,65% |
| 2016-02-15 | 14,01 | 13,81 | 14,14 | 13,94 | 444.420 | +0,36% |
