ENERGA (ENG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-12 | 13,74 | 13,65 | 14,10 | 13,89 | 657.680 | +1,09% |
| 2016-02-11 | 13,85 | 13,35 | 13,86 | 13,74 | 685.492 | -0,94% |
| 2016-02-10 | 13,82 | 13,70 | 14,30 | 13,87 | 770.106 | +0,58% |
| 2016-02-09 | 13,70 | 13,48 | 13,90 | 13,79 | 525.001 | +0,58% |
| 2016-02-08 | 13,70 | 13,51 | 13,74 | 13,71 | 345.788 | +0,81% |
| 2016-02-05 | 13,84 | 13,51 | 13,95 | 13,60 | 432.588 | -1,09% |
| 2016-02-04 | 13,45 | 13,45 | 13,75 | 13,75 | 896.401 | +3,23% |
| 2016-02-03 | 13,22 | 13,10 | 13,42 | 13,32 | 842.022 | +0,76% |
| 2016-02-02 | 13,52 | 13,20 | 13,63 | 13,22 | 757.357 | -1,93% |
| 2016-02-01 | 13,58 | 13,35 | 13,59 | 13,48 | 278.067 | -0,30% |
| 2016-01-29 | 13,66 | 13,28 | 13,68 | 13,52 | 1.377.509 | -0,52% |
| 2016-01-28 | 13,58 | 13,40 | 13,65 | 13,59 | 467.702 | +0,07% |
| 2016-01-27 | 13,40 | 13,10 | 13,58 | 13,58 | 972.689 | +1,72% |
| 2016-01-26 | 13,03 | 12,95 | 13,35 | 13,35 | 438.419 | +0,91% |
| 2016-01-25 | 13,20 | 12,82 | 13,36 | 13,23 | 1.308.517 | +1,77% |
| 2016-01-22 | 12,45 | 12,45 | 13,17 | 13,00 | 1.635.225 | +5,95% |
| 2016-01-21 | 11,97 | 11,95 | 12,38 | 12,27 | 2.524.036 | +2,94% |
| 2016-01-20 | 11,54 | 11,41 | 12,12 | 11,92 | 1.293.895 | +2,67% |
| 2016-01-19 | 11,75 | 11,56 | 12,06 | 11,61 | 868.746 | -0,77% |
| 2016-01-18 | 11,60 | 11,34 | 11,89 | 11,70 | 1.040.457 | -0,85% |
