ENERGA (ENG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-15 | 11,80 | 11,76 | 12,05 | 11,80 | 417.921 | -1,26% |
| 2016-01-14 | 11,78 | 11,53 | 12,05 | 11,95 | 779.337 | +0,59% |
| 2016-01-13 | 11,45 | 11,45 | 12,13 | 11,88 | 1.957.792 | +4,12% |
| 2016-01-12 | 11,16 | 11,05 | 11,49 | 11,41 | 2.113.028 | +2,24% |
| 2016-01-11 | 11,15 | 11,02 | 11,45 | 11,16 | 769.454 | +0,09% |
| 2016-01-08 | 11,42 | 11,10 | 11,60 | 11,15 | 1.164.499 | -3,21% |
| 2016-01-07 | 11,33 | 11,15 | 11,71 | 11,52 | 1.129.992 | -1,96% |
| 2016-01-05 | 12,21 | 11,70 | 12,35 | 11,75 | 1.203.129 | -4,24% |
| 2016-01-04 | 12,25 | 12,03 | 12,30 | 12,27 | 731.727 | -2,93% |
| 2015-12-30 | 12,75 | 12,45 | 12,75 | 12,64 | 897.351 | -0,71% |
| 2015-12-29 | 12,80 | 12,60 | 12,84 | 12,73 | 333.149 | -0,16% |
| 2015-12-28 | 12,81 | 12,65 | 12,85 | 12,75 | 379.631 | -0,47% |
| 2015-12-23 | 12,59 | 12,59 | 12,89 | 12,81 | 369.286 | +1,83% |
| 2015-12-22 | 12,70 | 12,51 | 12,80 | 12,58 | 480.763 | -1,41% |
| 2015-12-21 | 12,85 | 12,61 | 12,85 | 12,76 | 652.552 | -0,70% |
| 2015-12-18 | 12,40 | 12,22 | 12,87 | 12,85 | 1.616.236 | +2,80% |
| 2015-12-17 | 12,48 | 12,30 | 12,79 | 12,50 | 1.019.965 | +1,30% |
| 2015-12-16 | 12,25 | 12,11 | 12,79 | 12,34 | 803.125 | +1,40% |
| 2015-12-15 | 12,10 | 11,60 | 12,19 | 12,17 | 1.226.794 | +1,25% |
| 2015-12-14 | 12,03 | 11,64 | 12,09 | 12,02 | 862.151 | +0,59% |
