ENERGA (ENG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-11 | 12,10 | 11,75 | 12,28 | 11,95 | 3.677.916 | +0,50% |
| 2015-12-10 | 11,35 | 11,30 | 12,09 | 11,89 | 1.911.224 | +5,50% |
| 2015-12-09 | 11,00 | 10,82 | 11,53 | 11,27 | 1.689.067 | +2,45% |
| 2015-12-08 | 11,51 | 10,88 | 11,77 | 11,00 | 2.005.294 | -4,76% |
| 2015-12-07 | 12,05 | 11,55 | 12,10 | 11,55 | 1.859.328 | -3,91% |
| 2015-12-04 | 12,50 | 11,84 | 12,61 | 12,02 | 1.301.135 | -4,98% |
| 2015-12-03 | 12,77 | 12,52 | 12,85 | 12,65 | 1.743.486 | -1,56% |
| 2015-12-02 | 13,30 | 12,71 | 13,30 | 12,85 | 2.223.820 | -3,75% |
| 2015-12-01 | 13,69 | 13,06 | 13,69 | 13,35 | 1.910.826 | -2,20% |
| 2015-11-30 | 13,85 | 13,41 | 13,85 | 13,65 | 1.790.542 | -1,16% |
| 2015-11-27 | 13,85 | 13,70 | 13,92 | 13,81 | 1.904.122 | -0,29% |
| 2015-11-26 | 13,65 | 13,65 | 14,04 | 13,85 | 2.708.482 | +1,76% |
| 2015-11-25 | 13,45 | 13,22 | 13,75 | 13,61 | 1.407.864 | +0,81% |
| 2015-11-24 | 14,29 | 13,44 | 14,29 | 13,50 | 1.993.000 | -5,53% |
| 2015-11-23 | 15,05 | 14,12 | 15,08 | 14,29 | 1.407.034 | -5,36% |
| 2015-11-20 | 14,99 | 14,95 | 15,19 | 15,10 | 503.255 | +0,67% |
| 2015-11-19 | 14,75 | 14,43 | 15,07 | 15,00 | 3.249.248 | +2,39% |
| 2015-11-18 | 15,38 | 14,25 | 15,50 | 14,65 | 3.761.581 | -4,87% |
| 2015-11-17 | 15,38 | 15,26 | 15,55 | 15,40 | 1.089.119 | +0,79% |
| 2015-11-16 | 15,40 | 15,21 | 15,56 | 15,28 | 565.773 | -1,36% |
