ENERGA (ENG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-13 | 15,50 | 15,31 | 15,61 | 15,49 | 1.273.320 | -0,06% |
| 2015-11-12 | 16,05 | 15,40 | 16,07 | 15,50 | 2.320.737 | -3,43% |
| 2015-11-10 | 15,35 | 15,21 | 16,12 | 16,05 | 2.781.379 | +5,45% |
| 2015-11-09 | 15,31 | 15,12 | 15,45 | 15,22 | 640.325 | -0,59% |
| 2015-11-06 | 15,72 | 15,31 | 15,75 | 15,31 | 486.851 | -1,98% |
| 2015-11-05 | 15,90 | 15,61 | 15,99 | 15,62 | 309.239 | -1,64% |
| 2015-11-04 | 15,59 | 15,59 | 16,07 | 15,88 | 774.870 | +1,86% |
| 2015-11-03 | 16,26 | 15,58 | 16,30 | 15,59 | 1.537.147 | -3,82% |
| 2015-11-02 | 16,65 | 16,17 | 16,69 | 16,21 | 569.261 | -1,76% |
| 2015-10-30 | 16,71 | 16,34 | 16,74 | 16,50 | 915.991 | -1,20% |
| 2015-10-29 | 17,05 | 16,61 | 17,13 | 16,70 | 899.991 | -2,05% |
| 2015-10-28 | 17,10 | 16,88 | 17,24 | 17,05 | 522.943 | -0,58% |
| 2015-10-27 | 17,07 | 16,76 | 17,20 | 17,15 | 483.705 | +1,06% |
| 2015-10-26 | 16,65 | 16,59 | 17,19 | 16,97 | 699.023 | +1,68% |
| 2015-10-23 | 17,00 | 16,69 | 17,13 | 16,69 | 933.660 | -1,71% |
| 2015-10-22 | 16,92 | 16,82 | 17,37 | 16,98 | 698.511 | +0,95% |
| 2015-10-21 | 16,80 | 16,80 | 16,98 | 16,82 | 583.694 | -0,41% |
| 2015-10-20 | 17,11 | 16,80 | 17,36 | 16,89 | 975.274 | -2,37% |
| 2015-10-19 | 17,40 | 17,30 | 17,59 | 17,30 | 437.938 | -1,14% |
| 2015-10-16 | 17,52 | 17,43 | 17,81 | 17,50 | 2.668.967 | +0,52% |
