ENERGA (ENG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-15 | 17,66 | 17,41 | 17,73 | 17,41 | 684.663 | -1,25% |
| 2015-10-14 | 17,69 | 17,33 | 17,77 | 17,63 | 791.553 | +0,23% |
| 2015-10-13 | 17,07 | 17,01 | 17,95 | 17,59 | 1.286.403 | +2,81% |
| 2015-10-12 | 17,40 | 17,00 | 17,50 | 17,11 | 894.384 | -0,23% |
| 2015-10-09 | 16,94 | 16,90 | 17,49 | 17,15 | 1.124.845 | +4,70% |
| 2015-10-07 | 16,93 | 16,15 | 17,28 | 16,38 | 1.438.699 | -3,25% |
| 2015-10-06 | 17,00 | 16,78 | 17,35 | 16,93 | 762.570 | -2,08% |
| 2015-10-02 | 17,10 | 17,07 | 17,37 | 17,29 | 1.028.531 | +1,11% |
| 2015-10-01 | 17,09 | 16,81 | 17,22 | 17,10 | 679.226 | +1,18% |
| 2015-09-29 | 16,95 | 16,40 | 16,98 | 16,90 | 946.881 | -0,59% |
| 2015-09-28 | 17,00 | 16,91 | 17,14 | 17,00 | 383.901 | +0,00% |
| 2015-09-25 | 17,10 | 16,93 | 17,39 | 17,00 | 558.198 | +0,65% |
| 2015-09-24 | 17,37 | 16,71 | 17,50 | 16,89 | 1.103.086 | -3,26% |
| 2015-09-23 | 17,50 | 17,31 | 17,77 | 17,46 | 522.277 | -0,40% |
| 2015-09-22 | 18,19 | 17,51 | 18,24 | 17,53 | 532.810 | -3,42% |
| 2015-09-21 | 18,10 | 17,76 | 18,17 | 18,15 | 375.061 | +0,83% |
| 2015-09-18 | 18,47 | 17,70 | 18,53 | 18,00 | 1.251.407 | -2,44% |
| 2015-09-17 | 18,78 | 18,40 | 18,89 | 18,45 | 882.582 | -1,86% |
| 2015-09-16 | 18,80 | 18,75 | 18,97 | 18,80 | 1.506.241 | -0,53% |
| 2015-09-15 | 18,91 | 18,79 | 18,99 | 18,90 | 620.145 | -0,47% |
