ENERGA (ENG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-14 | 18,70 | 18,70 | 18,99 | 18,99 | 583.708 | +1,01% |
| 2015-09-11 | 19,00 | 18,80 | 19,05 | 18,80 | 804.704 | -0,79% |
| 2015-09-10 | 19,40 | 18,80 | 19,40 | 18,95 | 1.674.312 | +0,96% |
| 2015-09-08 | 18,66 | 18,66 | 19,09 | 18,77 | 780.454 | +0,91% |
| 2015-09-07 | 19,00 | 18,54 | 19,17 | 18,60 | 290.290 | -2,31% |
| 2015-09-04 | 19,00 | 18,76 | 19,20 | 19,04 | 300.551 | -0,05% |
| 2015-09-03 | 19,04 | 19,04 | 19,52 | 19,05 | 634.371 | -0,26% |
| 2015-09-02 | 19,35 | 18,91 | 19,45 | 19,10 | 620.820 | -1,14% |
| 2015-09-01 | 19,50 | 19,11 | 19,55 | 19,32 | 521.867 | -1,18% |
| 2015-08-31 | 19,80 | 19,18 | 19,85 | 19,55 | 623.069 | -1,06% |
| 2015-08-28 | 19,65 | 19,44 | 19,96 | 19,76 | 269.369 | +1,07% |
| 2015-08-27 | 19,80 | 19,38 | 19,94 | 19,55 | 472.363 | -1,46% |
| 2015-08-26 | 18,58 | 18,51 | 19,93 | 19,84 | 1.336.875 | +7,48% |
| 2015-08-25 | 18,46 | 18,30 | 18,99 | 18,46 | 794.637 | -3,35% |
| 2015-08-24 | 19,45 | 18,01 | 19,50 | 19,10 | 1.658.063 | -4,21% |
| 2015-08-21 | 19,72 | 19,54 | 20,08 | 19,94 | 462.650 | +0,96% |
| 2015-08-20 | 19,50 | 19,40 | 19,90 | 19,75 | 691.171 | +1,28% |
| 2015-08-19 | 19,17 | 19,10 | 19,65 | 19,50 | 526.121 | +1,83% |
| 2015-08-18 | 18,92 | 18,83 | 19,50 | 19,15 | 487.690 | +0,79% |
| 2015-08-17 | 19,00 | 18,80 | 19,08 | 19,00 | 635.047 | +1,12% |
