ENERGA (ENG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-14 | 18,66 | 18,66 | 18,93 | 18,79 | 165.214 | +0,70% |
| 2015-08-13 | 19,00 | 18,55 | 19,00 | 18,66 | 786.173 | -1,79% |
| 2015-08-12 | 19,50 | 18,88 | 19,50 | 19,00 | 939.644 | -3,16% |
| 2015-08-11 | 19,55 | 19,33 | 19,70 | 19,62 | 248.499 | +0,36% |
| 2015-08-10 | 19,65 | 19,50 | 19,65 | 19,55 | 161.036 | +0,15% |
| 2015-08-07 | 20,00 | 19,52 | 20,15 | 19,52 | 455.090 | -1,91% |
| 2015-08-06 | 20,19 | 19,83 | 20,19 | 19,90 | 375.625 | -1,09% |
| 2015-08-05 | 20,12 | 20,04 | 20,40 | 20,12 | 520.462 | +0,25% |
| 2015-08-04 | 20,52 | 20,07 | 20,70 | 20,07 | 352.249 | -2,05% |
| 2015-08-03 | 20,48 | 20,12 | 20,84 | 20,49 | 272.636 | +0,59% |
| 2015-07-31 | 19,52 | 19,46 | 20,51 | 20,37 | 1.369.009 | +4,46% |
| 2015-07-30 | 19,70 | 19,14 | 19,83 | 19,50 | 778.742 | -1,02% |
| 2015-07-29 | 19,57 | 19,45 | 19,90 | 19,70 | 941.870 | +0,82% |
| 2015-07-28 | 19,68 | 19,38 | 19,97 | 19,54 | 647.869 | -0,05% |
| 2015-07-27 | 20,00 | 19,51 | 20,07 | 19,55 | 587.096 | -2,25% |
| 2015-07-24 | 20,50 | 19,87 | 20,50 | 20,00 | 238.807 | -1,82% |
| 2015-07-23 | 20,18 | 20,10 | 20,82 | 20,37 | 759.712 | +1,60% |
| 2015-07-22 | 20,00 | 19,85 | 20,32 | 20,05 | 646.179 | +0,50% |
| 2015-07-21 | 20,45 | 19,87 | 20,50 | 19,95 | 765.828 | -2,68% |
| 2015-07-20 | 20,97 | 20,50 | 21,20 | 20,50 | 448.419 | -2,38% |
