ENERGA (ENG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-17 | 21,44 | 20,90 | 21,44 | 21,00 | 443.133 | -1,41% |
| 2015-07-16 | 21,40 | 21,16 | 21,50 | 21,30 | 828.902 | +0,00% |
| 2015-07-15 | 21,46 | 21,30 | 21,51 | 21,30 | 372.775 | -0,75% |
| 2015-07-14 | 21,68 | 21,36 | 21,70 | 21,46 | 572.300 | -1,11% |
| 2015-07-13 | 21,61 | 21,56 | 21,85 | 21,70 | 485.820 | +1,07% |
| 2015-07-10 | 21,40 | 21,36 | 21,64 | 21,47 | 3.055.108 | +0,42% |
| 2015-07-09 | 21,32 | 21,31 | 21,50 | 21,38 | 1.257.766 | +0,33% |
| 2015-07-08 | 21,40 | 21,28 | 21,65 | 21,31 | 865.179 | +0,05% |
| 2015-07-07 | 22,00 | 21,30 | 22,11 | 21,30 | 492.301 | -2,74% |
| 2015-07-06 | 22,18 | 21,85 | 22,20 | 21,90 | 363.305 | -1,79% |
| 2015-07-03 | 22,50 | 22,07 | 22,60 | 22,30 | 278.050 | -0,89% |
| 2015-07-02 | 22,57 | 22,40 | 22,84 | 22,50 | 547.669 | -0,31% |
| 2015-07-01 | 22,51 | 22,47 | 22,95 | 22,57 | 411.738 | -0,75% |
| 2015-06-30 | 22,02 | 22,01 | 22,81 | 22,74 | 718.477 | +2,43% |
| 2015-06-29 | 21,50 | 21,00 | 22,30 | 22,20 | 555.036 | -2,67% |
| 2015-06-26 | 23,25 | 22,75 | 23,25 | 22,81 | 651.224 | -2,10% |
| 2015-06-25 | 23,30 | 23,21 | 23,58 | 23,30 | 414.562 | -0,09% |
| 2015-06-24 | 23,20 | 23,06 | 23,50 | 23,32 | 267.793 | +0,43% |
| 2015-06-23 | 23,79 | 23,20 | 23,80 | 23,22 | 315.237 | -2,03% |
| 2015-06-22 | 22,80 | 22,80 | 23,74 | 23,70 | 402.736 | +3,95% |
