ENERGA (ENG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-19 | 22,70 | 22,61 | 22,86 | 22,80 | 734.619 | -0,18% |
| 2015-06-18 | 22,60 | 22,51 | 22,88 | 22,84 | 258.874 | +1,06% |
| 2015-06-17 | 22,95 | 22,45 | 23,00 | 22,60 | 489.234 | -1,09% |
| 2015-06-16 | 22,72 | 22,71 | 22,94 | 22,85 | 381.018 | -0,31% |
| 2015-06-15 | 22,75 | 22,54 | 22,97 | 22,92 | 251.446 | +1,37% |
| 2015-06-12 | 23,01 | 22,60 | 23,10 | 22,61 | 208.090 | -2,12% |
| 2015-06-11 | 22,83 | 22,74 | 23,26 | 23,10 | 457.093 | +1,72% |
| 2015-06-10 | 22,50 | 22,34 | 22,75 | 22,71 | 484.607 | +0,93% |
| 2015-06-09 | 22,33 | 22,21 | 22,69 | 22,50 | 349.726 | -0,44% |
| 2015-06-08 | 22,67 | 22,34 | 22,83 | 22,60 | 312.250 | -1,01% |
| 2015-06-05 | 22,50 | 22,50 | 23,00 | 22,83 | 543.039 | +1,06% |
| 2015-06-03 | 23,08 | 22,58 | 23,16 | 22,59 | 479.764 | -1,78% |
| 2015-06-02 | 22,58 | 22,56 | 23,23 | 23,00 | 1.047.163 | +1,05% |
| 2015-06-01 | 23,00 | 22,60 | 23,00 | 22,76 | 415.433 | -0,70% |
| 2015-05-29 | 22,90 | 22,62 | 23,00 | 22,92 | 811.561 | -0,35% |
| 2015-05-28 | 23,11 | 22,58 | 23,47 | 23,00 | 465.320 | -0,39% |
| 2015-05-27 | 22,68 | 22,55 | 23,35 | 23,09 | 788.116 | +1,76% |
| 2015-05-26 | 22,77 | 22,69 | 23,03 | 22,69 | 447.049 | -0,79% |
| 2015-05-25 | 23,20 | 22,73 | 23,43 | 22,87 | 173.252 | -1,85% |
| 2015-05-22 | 23,36 | 23,19 | 23,47 | 23,30 | 765.412 | -0,85% |
